Electronic USD Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 24.516.944 | $ 255.871 | N/A |
| 2026-11-08 | $ 24.525.940 | $ 153.217 | $ 0,998077 |
| 2026-11-07 | $ 24.604.519 | $ 88.700 | $ 0,997945 |
| 2026-11-06 | $ 24.527.855 | $ 107.751 | $ 0,999828 |
| 2026-11-05 | $ 24.599.322 | $ 62.712 | $ 0,996363 |
| 2026-11-04 | $ 24.548.691 | $ 84.395 | $ 0,998495 |
| 2026-11-03 | $ 24.361.372 | $ 123.591 | $ 0,998782 |
| 2026-11-02 | $ 24.185.726 | $ 15.676,40 | $ 0,998903 |
| 2026-11-01 | $ 24.252.448 | $ 17.763,76 | $ 0,996646 |
| 2026-10-31 | $ 24.322.515 | $ 241.048 | $ 0,996031 |
| 2026-10-30 | $ 24.006.664 | $ 236.053 | $ 0,998909 |
| 2026-10-29 | $ 24.245.718 | $ 136.305 | $ 0,988502 |
| 2026-10-28 | $ 23.435.221 | $ 203.957 | $ 0,996158 |
| 2026-10-27 | $ 22.765.865 | $ 223.058 | $ 0,996514 |
| 2026-10-26 | $ 22.834.020 | $ 117.756 | $ 0,997718 |
| 2026-10-25 | $ 22.845.801 | $ 164.353 | $ 0,996142 |
| 2026-10-24 | $ 22.824.983 | $ 503.091 | $ 0,996173 |
| 2026-10-23 | $ 22.559.999 | $ 349.331 | $ 0,995266 |
| 2026-10-22 | $ 22.634.950 | $ 843.421 | $ 0,994126 |
| 2026-10-21 | $ 22.590.844 | $ 313.116 | $ 0,996634 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
