Electronic USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 22.966.336 | $ 453.697 | N/A |
| 2026-03-22 | $ 23.018.605 | $ 177.922 | $ 0,998593 |
| 2026-03-21 | $ 22.982.523 | $ 444.962 | $ 1,001 |
| 2026-03-20 | $ 22.985.462 | $ 515.329 | $ 0,999501 |
| 2026-03-19 | $ 22.987.459 | $ 462.922 | $ 0,999228 |
| 2026-03-18 | $ 22.997.121 | $ 576.464 | $ 0,999473 |
| 2026-03-17 | $ 22.983.507 | $ 879.947 | $ 0,999929 |
| 2026-03-16 | $ 23.038.349 | $ 420.444 | $ 0,999684 |
| 2026-03-15 | $ 22.991.541 | $ 453.497 | $ 1,002 |
| 2026-03-14 | $ 23.002.669 | $ 787.289 | $ 0,999658 |
| 2026-03-13 | $ 22.973.010 | $ 1.193.637 | $ 1,000 |
| 2026-03-12 | $ 22.966.186 | $ 2.142.840 | $ 0,998730 |
| 2026-03-11 | $ 22.972.049 | $ 1.364.855 | $ 0,998494 |
| 2026-03-10 | $ 22.981.686 | $ 1.542.993 | $ 0,998707 |
| 2026-03-09 | $ 22.982.855 | $ 1.601.075 | $ 0,999097 |
| 2026-03-08 | $ 23.135.871 | $ 838.580 | $ 0,998556 |
| 2026-03-07 | $ 23.085.320 | $ 940.306 | $ 0,999128 |
| 2026-03-06 | $ 23.032.826 | $ 804.709 | $ 0,999888 |
| 2026-03-05 | $ 23.273.722 | $ 624.378 | $ 0,998990 |
| 2026-03-04 | $ 23.421.925 | $ 610.122 | $ 0,999986 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
