Electronic USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 22.992.621 | $ 517.096 | N/A |
| 2026-06-10 | $ 22.937.077 | $ 1.082.638 | $ 0,999643 |
| 2026-06-09 | $ 22.870.852 | $ 293.341 | $ 0,997275 |
| 2026-06-08 | $ 22.923.987 | $ 616.560 | $ 0,994624 |
| 2026-06-07 | $ 22.970.471 | $ 634.285 | $ 0,996106 |
| 2026-06-06 | $ 23.023.301 | $ 1.327.916 | $ 0,998680 |
| 2026-06-05 | $ 22.995.437 | $ 827.612 | $ 1,000 |
| 2026-06-04 | $ 22.969.051 | $ 523.543 | $ 0,999765 |
| 2026-06-03 | $ 23.056.347 | $ 555.646 | $ 0,998612 |
| 2026-06-02 | $ 22.980.267 | $ 472.426 | $ 1,002 |
| 2026-06-01 | $ 22.968.414 | $ 326.626 | $ 0,999106 |
| 2026-05-31 | $ 22.989.836 | $ 146.936 | $ 0,998549 |
| 2026-05-30 | $ 22.963.045 | $ 307.408 | $ 0,998101 |
| 2026-05-29 | $ 23.012.019 | $ 477.275 | $ 0,998363 |
| 2026-05-28 | $ 23.044.260 | $ 371.115 | $ 1,000 |
| 2026-05-27 | $ 23.005.223 | $ 416.962 | $ 1,002 |
| 2026-05-26 | $ 22.975.873 | $ 282.952 | $ 1,000 |
| 2026-05-25 | $ 23.003.432 | $ 282.926 | $ 0,998867 |
| 2026-05-24 | $ 22.985.916 | $ 679.699 | $ 1,000 |
| 2026-05-23 | $ 23.050.691 | $ 346.819 | $ 0,999279 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
