ElectroSwap Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 66,74 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 118,52 | $ 0,00456647 |
| 2026-10-25 | $ 0,000000000000000000 | $ 57,62 | $ 0,00491724 |
| 2026-10-24 | $ 0,000000000000000000 | $ 40,68 | $ 0,00486864 |
| 2026-10-23 | $ 0,000000000000000000 | $ 17,87 | $ 0,00497133 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1.020,76 | $ 0,00527026 |
| 2026-10-21 | $ 0,000000000000000000 | $ 545,65 | $ 0,00457191 |
| 2026-10-20 | $ 0,000000000000000000 | $ 78,33 | $ 0,00460167 |
| 2026-10-19 | $ 0,000000000000000000 | $ 38,42 | $ 0,00499012 |
| 2026-10-18 | $ 0,000000000000000000 | $ 45,29 | $ 0,00485850 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.114,86 | $ 0,00489944 |
| 2026-10-16 | $ 0,000000000000000000 | $ 78,35 | $ 0,00488373 |
| 2026-10-15 | $ 0,000000000000000000 | $ 99,72 | $ 0,00463368 |
| 2026-10-14 | $ 0,000000000000000000 | $ 322,71 | $ 0,00507956 |
| 2026-10-13 | $ 0,000000000000000000 | $ 365,08 | $ 0,00480137 |
| 2026-10-12 | $ 0,000000000000000000 | $ 22,17 | $ 0,00455035 |
| 2026-10-11 | $ 0,000000000000000000 | $ 20,43 | $ 0,00468389 |
| 2026-10-10 | $ 0,000000000000000000 | $ 105,33 | $ 0,00476066 |
| 2026-10-09 | $ 0,000000000000000000 | $ 197,92 | $ 0,00467606 |
| 2026-10-08 | $ 0,000000000000000000 | $ 33,90 | $ 0,00530059 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
