Element Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 37.433 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 31.342 | $ 0,00015861 |
| 2026-07-15 | $ 0,000000000000000000 | $ 19.199,31 | $ 0,00016614 |
| 2026-07-14 | $ 0,000000000000000000 | $ 16.719,03 | $ 0,00016988 |
| 2026-07-13 | $ 0,000000000000000000 | $ 707.614 | $ 0,00869731 |
| 2026-07-12 | $ 0,000000000000000000 | $ 25.286 | $ 0,00017938 |
| 2026-07-11 | $ 0,000000000000000000 | $ 61.636 | $ 0,00019818 |
| 2026-07-10 | $ 0,000000000000000000 | $ 30.098 | $ 0,00016835 |
| 2026-07-09 | $ 0,000000000000000000 | $ 79.889 | $ 0,00018227 |
| 2026-07-08 | $ 0,000000000000000000 | $ 134.059 | $ 0,00023609 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.254,30 | $ 0,00012465 |
| 2026-07-06 | $ 0,000000000000000000 | $ 903,65 | $ 0,00019442 |
| 2026-07-05 | $ 0,000000000000000000 | $ 400,43 | $ 0,00013363 |
| 2026-07-04 | $ 0,000000000000000000 | $ 196,39 | $ 0,00013641 |
| 2026-07-03 | $ 0,000000000000000000 | $ 308,68 | $ 0,00013574 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2.006,10 | $ 0,00013172 |
| 2026-07-01 | $ 0,000000000000000000 | $ 874,05 | $ 0,00012848 |
| 2026-06-30 | $ 0,000000000000000000 | $ 216,29 | $ 0,00012399 |
| 2026-06-29 | $ 0,000000000000000000 | $ 230,50 | $ 0,00015507 |
| 2026-06-28 | $ 0,000000000000000000 | $ 41,03 | $ 0,00013304 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
