Element Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 6.002,74 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 2.002,93 | $ 0,00013323 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1.872,41 | $ 0,00012844 |
| 2026-08-29 | $ 0,000000000000000000 | $ 3.719,14 | $ 0,00012353 |
| 2026-08-28 | $ 0,000000000000000000 | $ 7.053,81 | $ 0,00012298 |
| 2026-08-27 | $ 0,000000000000000000 | $ 14.904,31 | $ 0,00013767 |
| 2026-08-26 | $ 0,000000000000000000 | $ 10.576,48 | $ 0,00014634 |
| 2026-08-25 | $ 0,000000000000000000 | $ 10.202,81 | $ 0,00013354 |
| 2026-08-24 | $ 0,000000000000000000 | $ 15.966,18 | $ 0,00013425 |
| 2026-08-23 | $ 0,000000000000000000 | $ 14.775,92 | $ 0,00012873 |
| 2026-08-22 | $ 0,000000000000000000 | $ 9.264,93 | $ 0,00012807 |
| 2026-08-21 | $ 0,000000000000000000 | $ 5.733,57 | $ 0,00013809 |
| 2026-08-20 | $ 0,000000000000000000 | $ 6.386,41 | $ 0,00014950 |
| 2026-08-19 | $ 0,000000000000000000 | $ 11.502,22 | $ 0,00015263 |
| 2026-08-18 | $ 0,000000000000000000 | $ 16.533,38 | $ 0,00013428 |
| 2026-08-17 | $ 0,000000000000000000 | $ 13.542,12 | $ 0,00015056 |
| 2026-08-16 | $ 0,000000000000000000 | $ 12.140,76 | $ 0,00014101 |
| 2026-08-15 | $ 0,000000000000000000 | $ 12.171,45 | $ 0,00013278 |
| 2026-08-14 | $ 0,000000000000000000 | $ 7.447,43 | $ 0,00012650 |
| 2026-08-13 | $ 0,000000000000000000 | $ 8.213,33 | $ 0,00011142 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
