Element Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 0,000000000000000000 | $ 1,81 | N/A |
| 2026-11-07 | $ 0,000000000000000000 | $ 178,69 | $ 0,00008800 |
| 2026-11-06 | $ 0,000000000000000000 | $ 461,51 | $ 0,00008789 |
| 2026-11-05 | $ 0,000000000000000000 | $ 465,81 | $ 0,00009524 |
| 2026-11-04 | $ 0,000000000000000000 | $ 64,45 | $ 0,00009477 |
| 2026-11-03 | $ 0,000000000000000000 | $ 1.003,44 | $ 0,00009644 |
| 2026-11-02 | $ 0,000000000000000000 | $ 863,75 | $ 0,00009225 |
| 2026-11-01 | $ 0,000000000000000000 | $ 567,57 | $ 0,00010332 |
| 2026-10-31 | $ 0,000000000000000000 | $ 15.949,03 | $ 0,00010342 |
| 2026-10-30 | $ 0,000000000000000000 | $ 11.867,42 | $ 0,00010456 |
| 2026-10-29 | $ 0,000000000000000000 | $ 2.092,78 | $ 0,00008427 |
| 2026-10-28 | $ 0,000000000000000000 | $ 587,16 | $ 0,00015211 |
| 2026-10-27 | $ 0,000000000000000000 | $ 70,13 | $ 0,00014083 |
| 2026-10-26 | $ 0,000000000000000000 | $ 2.048,68 | $ 0,00012620 |
| 2026-10-25 | $ 0,000000000000000000 | $ 2.443,67 | $ 0,00012060 |
| 2026-10-24 | $ 0,000000000000000000 | $ 1.625,30 | $ 0,00010337 |
| 2026-10-23 | $ 0,000000000000000000 | $ 3.873,79 | $ 0,00011032 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1.121,79 | $ 0,00011900 |
| 2026-10-21 | $ 0,000000000000000000 | $ 3.725,33 | $ 0,00012179 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1.498,91 | $ 0,00012305 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
