Eli Lilly (Ondo Tokenized Stock) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-15	$ 4.970.488	$ 1.053.959	N/A
2026-07-14	$ 4.973.886	$ 1.006.624	$ 1.160,60
2026-07-13	$ 5.103.038	$ 1.035.804	$ 1.190,46
2026-07-12	$ 5.177.119	$ 928.967	$ 1.208,87
2026-07-11	$ 5.165.729	$ 938.808	$ 1.206,21
2026-07-10	$ 5.107.905	$ 1.012.023	$ 1.192,70
2026-07-09	$ 5.208.618	$ 991.120	$ 1.217,77
2026-07-08	$ 5.210.655	$ 1.100.501	$ 1.217,86
2026-07-07	$ 5.301.983	$ 1.136.163	$ 1.237,22
2026-07-06	$ 5.176.165	$ 1.115.931	$ 1.208,50
2026-07-05	$ 5.251.223	$ 896.737	$ 1.213,39
2026-07-04	$ 5.261.337	$ 907.818	$ 1.215,73
2026-07-03	$ 5.253.317	$ 918.361	$ 1.213,87
2026-07-02	$ 5.254.228	$ 1.193.713	$ 1.214,08
2026-07-01	$ 5.238.532	$ 1.099.461	$ 1.192,26
2026-06-30	$ 5.347.161	$ 1.223.063	$ 1.207,23
2026-06-29	$ 5.468.458	$ 1.272.153	$ 1.232,71
2026-06-28	$ 5.392.079	$ 877.103	$ 1.214,74
2026-06-27	$ 5.335.243	$ 935.652	$ 1.201,94
2026-06-26	$ 5.375.415	$ 1.197.948	$ 1.210,90