Eli Lilly (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 3.942.404 | $ 325.531 | N/A |
| 2026-04-10 | $ 4.001.565 | $ 710.343 | $ 943,49 |
| 2026-04-09 | $ 4.348.970 | $ 375.684 | $ 957,67 |
| 2026-04-08 | $ 4.295.007 | $ 318.806 | $ 954,11 |
| 2026-04-07 | $ 4.228.795 | $ 328.137 | $ 942,75 |
| 2026-04-06 | $ 4.255.497 | $ 93.968 | $ 928,30 |
| 2026-04-05 | $ 4.255.059 | $ 91.737 | $ 935,20 |
| 2026-04-04 | $ 4.273.951 | $ 153.724 | $ 935,07 |
| 2026-04-03 | $ 4.260.241 | $ 559.641 | $ 939,22 |
| 2026-04-02 | $ 4.373.646 | $ 935.414 | $ 936,26 |
| 2026-04-01 | $ 3.868.017 | $ 466.749 | $ 959,29 |
| 2026-03-31 | $ 3.732.420 | $ 467.250 | $ 920,69 |
| 2026-03-30 | $ 3.713.275 | $ 93.010 | $ 888,89 |
| 2026-03-29 | $ 3.689.227 | $ 143.824 | $ 883,67 |
| 2026-03-28 | $ 3.688.250 | $ 626.104 | $ 878,80 |
| 2026-03-27 | $ 3.767.758 | $ 525.488 | $ 877,17 |
| 2026-03-26 | $ 3.837.786 | $ 97.953 | $ 900,49 |
| 2026-03-25 | $ 3.778.285 | $ 359.450 | $ 918,17 |
| 2026-03-24 | $ 3.816.898 | $ 532.192 | $ 903,79 |
| 2026-03-23 | $ 3.811.014 | $ 91.782 | $ 912,49 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
