Eli Lilly xStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-29 | $ 902.359 | $ 66.736 | N/A |
| 2026-08-28 | $ 897.556 | $ 75.350 | $ 1.181,98 |
| 2026-08-27 | $ 902.767 | $ 81.922 | $ 1.182,35 |
| 2026-08-26 | $ 932.280 | $ 87.783 | $ 1.195,50 |
| 2026-08-25 | $ 966.336 | $ 55.964 | $ 1.234,58 |
| 2026-08-24 | $ 949.300 | $ 896,85 | $ 1.252,22 |
| 2026-08-23 | $ 947.169 | $ 1.895,59 | $ 1.255,44 |
| 2026-08-22 | $ 952.100 | $ 77.803 | $ 1.252,63 |
| 2026-08-21 | $ 932.236 | $ 93.751 | $ 1.259,15 |
| 2026-08-20 | $ 953.181 | $ 102.084 | $ 1.250,44 |
| 2026-08-19 | $ 923.729 | $ 74.102 | $ 1.285,40 |
| 2026-08-18 | $ 891.819 | $ 49.744 | $ 1.231,78 |
| 2026-08-17 | $ 892.150 | $ 2.096,41 | $ 1.189,22 |
| 2026-08-16 | $ 882.812 | $ 1.664,93 | $ 1.189,81 |
| 2026-08-15 | $ 882.074 | $ 78.873 | $ 1.177,35 |
| 2026-08-14 | $ 909.599 | $ 73.071 | $ 1.176,37 |
| 2026-08-13 | $ 918.093 | $ 56.799 | $ 1.214,84 |
| 2026-08-12 | $ 910.087 | $ 62.759 | $ 1.226,21 |
| 2026-08-11 | $ 917.286 | $ 63.621 | $ 1.216,15 |
| 2026-08-10 | $ 894.832 | $ 2.152,68 | $ 1.225,77 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
