Eli Lilly xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 580.085 | $ 2.634,74 | N/A |
| 2026-05-29 | $ 593.730 | $ 3.287,73 | $ 1.112,68 |
| 2026-05-28 | $ 614.074 | $ 725,84 | $ 1.143,64 |
| 2026-05-27 | $ 618.226 | $ 3.623,37 | $ 1.081,97 |
| 2026-05-26 | $ 630.709 | $ 514,33 | $ 1.089,34 |
| 2026-05-25 | $ 628.920 | $ 18,12 | $ 1.052,03 |
| 2026-05-24 | $ 629.176 | $ 37,36 | $ 1.049,04 |
| 2026-05-23 | $ 640.301 | $ 4.046,00 | $ 1.049,57 |
| 2026-05-22 | $ 630.586 | $ 13.607,68 | $ 1.068,02 |
| 2026-05-21 | $ 618.083 | $ 801,63 | $ 1.043,51 |
| 2026-05-20 | $ 617.709 | $ 2.325,17 | $ 1.012,54 |
| 2026-05-19 | $ 608.917 | $ 522,38 | $ 1.011,92 |
| 2026-05-18 | $ 613.457 | $ 113,22 | $ 997,52 |
| 2026-05-17 | $ 621.912 | $ 196,12 | $ 1.005,53 |
| 2026-05-16 | $ 619.270 | $ 606,96 | $ 1.019,49 |
| 2026-05-15 | $ 611.466 | $ 5.375,42 | $ 1.015,14 |
| 2026-05-14 | $ 613.482 | $ 906,09 | $ 1.003,57 |
| 2026-05-13 | $ 612.951 | $ 2.406,23 | $ 1.006,86 |
| 2026-05-12 | $ 622.697 | $ 4.107,89 | $ 997,85 |
| 2026-05-11 | $ 625.374 | $ 51,91 | $ 973,98 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
