Eli Lilly xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 518.302 | $ 16.244,92 | N/A |
| 2026-04-14 | $ 521.055 | $ 9.472,02 | $ 926,67 |
| 2026-04-13 | $ 528.693 | $ 8.680,61 | $ 931,56 |
| 2026-04-12 | $ 547.658 | $ 9.350,12 | $ 945,88 |
| 2026-04-11 | $ 541.886 | $ 12.727,06 | $ 979,82 |
| 2026-04-10 | $ 525.984 | $ 10.384,74 | $ 969,48 |
| 2026-04-09 | $ 534.037 | $ 11.041,39 | $ 966,51 |
| 2026-04-08 | $ 514.736 | $ 11.533,48 | $ 956,08 |
| 2026-04-07 | $ 511.985 | $ 10.526,41 | $ 921,52 |
| 2026-04-06 | $ 539.202 | $ 9.291,90 | $ 917,16 |
| 2026-04-05 | $ 522.950 | $ 9.671,95 | $ 987,10 |
| 2026-04-04 | $ 515.467 | $ 8.630,41 | $ 986,11 |
| 2026-04-03 | $ 517.198 | $ 12.264,10 | $ 943,65 |
| 2026-04-02 | $ 521.818 | $ 17.144,63 | $ 946,94 |
| 2026-04-01 | $ 458.092 | $ 11.060,00 | $ 955,92 |
| 2026-03-31 | $ 444.619 | $ 12.389,75 | $ 919,61 |
| 2026-03-30 | $ 450.453 | $ 8.796,07 | $ 888,08 |
| 2026-03-29 | $ 477.195 | $ 8.078,31 | $ 906,93 |
| 2026-03-28 | $ 438.928 | $ 10.326,48 | $ 923,00 |
| 2026-03-27 | $ 447.812 | $ 9.552,29 | $ 883,72 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
