Elon GOAT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 101.128 | $ 22,93 | N/A |
| 2026-05-14 | $ 101.125 | $ 25,12 | $ 0,00001123 |
| 2026-05-13 | $ 101.125 | $ 25,12 | $ 0,00001124 |
| 2026-05-12 | $ 105.391 | $ 20,80 | $ 0,00001124 |
| 2026-05-11 | $ 106.911 | $ 153,80 | $ 0,00001171 |
| 2026-05-10 | $ 106.911 | $ 153,80 | $ 0,00001187 |
| 2026-05-06 | $ 105.250 | $ 221,88 | $ 0,00001187 |
| 2026-05-05 | $ 104.638 | $ 220,37 | $ 0,00001171 |
| 2026-05-04 | $ 103.211 | $ 193,89 | $ 0,00001163 |
| 2026-05-03 | $ 103.211 | $ 193,89 | $ 0,00001147 |
| 2026-05-02 | $ 100.901 | $ 7,68 | $ 0,00001147 |
| 2026-05-01 | $ 100.023 | $ 7,62 | $ 0,00001121 |
| 2026-04-30 | $ 99.900 | $ 92,42 | $ 0,00001111 |
| 2026-04-29 | $ 100.685 | $ 20,93 | $ 0,00001110 |
| 2026-04-28 | $ 105.336 | $ 307,96 | $ 0,00001119 |
| 2026-04-27 | $ 105.336 | $ 307,96 | $ 0,00001170 |
| 2026-04-26 | $ 103.025 | $ 738,74 | $ 0,00001170 |
| 2026-04-25 | $ 102.291 | $ 165,17 | $ 0,00001145 |
| 2026-04-24 | $ 104.094 | $ 5.891,75 | $ 0,00001137 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
