Ember Earn Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 1.269.271 | $ 107.829 | N/A |
| 2026-05-18 | $ 1.267.636 | $ 15.599,48 | $ 1,016 |
| 2026-05-17 | $ 1.267.368 | $ 32.806 | $ 1,014 |
| 2026-05-16 | $ 1.267.184 | $ 13.500,62 | $ 1,014 |
| 2026-05-15 | $ 1.262.700 | $ 999,52 | $ 1,014 |
| 2026-05-14 | $ 1.267.601 | $ 61,69 | $ 1,010 |
| 2026-05-13 | $ 1.267.497 | $ 12.040,65 | $ 1,014 |
| 2026-05-12 | $ 1.262.504 | $ 2.107,55 | $ 1,014 |
| 2026-05-11 | $ 1.262.369 | $ 89.733 | $ 1,010 |
| 2026-05-10 | $ 1.262.665 | $ 26.168 | $ 1,010 |
| 2026-05-09 | $ 1.267.552 | $ 4.593,03 | $ 1,010 |
| 2026-05-08 | $ 1.262.397 | $ 1.715,83 | $ 1,014 |
| 2026-05-07 | $ 1.267.144 | $ 40.175 | $ 1,010 |
| 2026-05-06 | $ 1.261.558 | $ 1.510,23 | $ 1,014 |
| 2026-05-05 | $ 1.261.363 | $ 94.773 | $ 1,009 |
| 2026-05-04 | $ 1.260.510 | $ 12.146,13 | $ 1,009 |
| 2026-05-03 | $ 1.261.218 | $ 10,39 | $ 1,008 |
| 2026-05-02 | $ 1.260.029 | $ 138,39 | $ 1,009 |
| 2026-05-01 | $ 1.259.834 | $ 1.500,34 | $ 1,008 |
| 2026-04-30 | $ 1.260.077 | $ 71.578 | $ 1,008 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
