Ember Earn Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 1.275.232 | $ 4.343,17 | N/A |
| 2026-07-06 | $ 1.275.571 | $ 65,78 | $ 1,020 |
| 2026-07-05 | $ 1.275.431 | $ 4.231,50 | $ 1,020 |
| 2026-07-04 | $ 1.275.312 | $ 59,72 | $ 1,020 |
| 2026-07-03 | $ 1.280.458 | $ 6.299,43 | $ 1,024 |
| 2026-07-02 | $ 1.280.212 | $ 7.999,42 | $ 1,024 |
| 2026-07-01 | $ 1.280.323 | $ 1.303,24 | $ 1,024 |
| 2026-06-30 | $ 1.274.717 | $ 155.528 | $ 1,020 |
| 2026-06-29 | $ 1.274.626 | $ 138.546 | $ 1,020 |
| 2026-06-28 | $ 1.269.449 | $ 8,53 | $ 1,016 |
| 2026-06-27 | $ 1.274.619 | $ 6.222,70 | $ 1,020 |
| 2026-06-26 | $ 1.274.676 | $ 324.187 | $ 1,020 |
| 2026-06-25 | $ 1.274.564 | $ 4.641,11 | $ 1,020 |
| 2026-06-24 | $ 1.274.454 | $ 22.229 | $ 1,020 |
| 2026-06-23 | $ 1.269.737 | $ 9.126,26 | $ 1,016 |
| 2026-06-22 | $ 1.269.717 | $ 24.212 | $ 1,016 |
| 2026-06-21 | $ 1.269.818 | $ 378,05 | $ 1,016 |
| 2026-06-20 | $ 1.269.751 | $ 19.928,34 | $ 1,016 |
| 2026-06-19 | $ 1.269.973 | $ 99.398 | $ 1,016 |
| 2026-06-18 | $ 1.275.003 | $ 113.191 | $ 1,020 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
