Emerald Security Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-28 | $ 33.305.314 | $ 71.174 | N/A |
| 2026-07-27 | $ 31.997.531 | $ 145.181 | $ 1,33 |
| 2026-07-26 | $ 32.263.130 | $ 98.579 | $ 1,28 |
| 2026-07-25 | $ 32.349.756 | $ 202.415 | $ 1,29 |
| 2026-07-24 | $ 27.407.464 | $ 67.181 | $ 1,29 |
| 2026-07-23 | $ 27.853.982 | $ 4.887,55 | $ 1,096 |
| 2026-07-22 | $ 29.140.772 | $ 4.453,46 | $ 1,11 |
| 2026-07-21 | $ 29.048.176 | $ 5.766,88 | $ 1,17 |
| 2026-07-20 | $ 28.056.375 | $ 6.626,96 | $ 1,16 |
| 2026-07-19 | $ 28.092.190 | $ 4.491,13 | $ 1,12 |
| 2026-07-18 | $ 29.386.047 | $ 80.333 | $ 1,12 |
| 2026-07-17 | $ 29.774.588 | $ 171.968 | $ 1,18 |
| 2026-07-16 | $ 0,000000000000000000 | $ 125.046 | $ 1,19 |
| 2026-07-15 | $ 0,000000000000000000 | $ 121.014 | $ 1,20 |
| 2026-07-14 | $ 0,000000000000000000 | $ 122.805 | $ 1,20 |
| 2026-07-13 | $ 0,000000000000000000 | $ 126.162 | $ 1,20 |
| 2026-07-12 | $ 0,000000000000000000 | $ 121.275 | $ 1,24 |
| 2026-07-11 | $ 0,000000000000000000 | $ 36.519 | $ 1,30 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.409,97 | $ 1,39 |
| 2026-07-09 | $ 0,000000000000000000 | $ 4.658,32 | $ 1,37 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
