EMIT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 266.135 | $ 3.499,17 | N/A |
| 2026-06-04 | $ 290.539 | $ 6.104,17 | $ 0,892328 |
| 2026-06-03 | $ 296.037 | $ 4.365,60 | $ 0,969974 |
| 2026-06-02 | $ 316.190 | $ 4.643,91 | $ 0,996926 |
| 2026-06-01 | $ 318.468 | $ 7.864,05 | $ 1,066 |
| 2026-05-31 | $ 291.192 | $ 5.776,39 | $ 1,078 |
| 2026-05-30 | $ 285.967 | $ 6.054,29 | $ 0,989275 |
| 2026-05-29 | $ 311.356 | $ 3.246,41 | $ 0,972511 |
| 2026-05-28 | $ 314.029 | $ 4.419,65 | $ 1,061 |
| 2026-05-27 | $ 326.471 | $ 926,99 | $ 1,073 |
| 2026-05-26 | $ 350.996 | $ 4.732,61 | $ 1,12 |
| 2026-05-25 | $ 341.255 | $ 1.195,54 | $ 1,21 |
| 2026-05-24 | $ 344.984 | $ 2.499,61 | $ 1,18 |
| 2026-05-23 | $ 338.844 | $ 12.864,68 | $ 1,19 |
| 2026-05-22 | $ 340.250 | $ 6.908,14 | $ 1,17 |
| 2026-05-21 | $ 347.294 | $ 7.013,41 | $ 1,18 |
| 2026-05-20 | $ 346.140 | $ 7.417,60 | $ 1,21 |
| 2026-05-19 | $ 338.232 | $ 11.898,38 | $ 1,21 |
| 2026-05-18 | $ 342.769 | $ 6.660,06 | $ 1,18 |
| 2026-05-17 | $ 352.895 | $ 8.399,96 | $ 1,20 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
