Employees Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 10.887,68 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 10.951,10 | $ 0,855014 |
| 2026-10-16 | $ 0,000000000000000000 | $ 10.914,47 | $ 0,854859 |
| 2026-10-15 | $ 0,000000000000000000 | $ 10.962,91 | $ 0,854846 |
| 2026-10-14 | $ 0,000000000000000000 | $ 10.764,48 | $ 0,854824 |
| 2026-10-13 | $ 0,000000000000000000 | $ 11.316,32 | $ 0,855448 |
| 2026-10-12 | $ 0,000000000000000000 | $ 10.891,27 | $ 0,854981 |
| 2026-10-11 | $ 0,000000000000000000 | $ 11.119,76 | $ 0,854955 |
| 2026-10-10 | $ 0,000000000000000000 | $ 10.917,47 | $ 0,855230 |
| 2026-10-09 | $ 0,000000000000000000 | $ 11.170,37 | $ 0,855134 |
| 2026-10-08 | $ 0,000000000000000000 | $ 11.025,41 | $ 0,855343 |
| 2026-10-07 | $ 0,000000000000000000 | $ 11.023,97 | $ 0,851593 |
| 2026-10-06 | $ 0,000000000000000000 | $ 10.837,26 | $ 0,847380 |
| 2026-10-05 | $ 0,000000000000000000 | $ 10.899,97 | $ 0,847452 |
| 2026-10-04 | $ 0,000000000000000000 | $ 11.084,76 | $ 0,847343 |
| 2026-10-03 | $ 0,000000000000000000 | $ 10.846,27 | $ 0,847314 |
| 2026-10-02 | $ 0,000000000000000000 | $ 10.753,49 | $ 0,847354 |
| 2026-10-01 | $ 0,000000000000000000 | $ 10.647,33 | $ 0,847042 |
| 2026-09-30 | $ 0,000000000000000000 | $ 10.919,37 | $ 0,846623 |
| 2026-09-29 | $ 0,000000000000000000 | $ 10.439,34 | $ 0,847007 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
