Empyreal Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 1.186.570 | $ 1.281,66 | N/A |
| 2026-06-28 | $ 1.256.563 | $ 2.588,86 | $ 3,96 |
| 2026-06-27 | $ 1.220.881 | $ 2.304,97 | $ 4,19 |
| 2026-06-26 | $ 1.263.081 | $ 801,73 | $ 4,07 |
| 2026-06-25 | $ 1.334.024 | $ 4.423,69 | $ 4,21 |
| 2026-06-24 | $ 1.460.475 | $ 16.956,37 | $ 4,45 |
| 2026-06-23 | $ 1.541.859 | $ 4.265,87 | $ 4,87 |
| 2026-06-22 | $ 1.610.007 | $ 2.583,38 | $ 5,14 |
| 2026-06-21 | $ 1.661.607 | $ 5.790,50 | $ 5,37 |
| 2026-06-20 | $ 1.765.550 | $ 8.723,31 | $ 5,54 |
| 2026-06-19 | $ 1.621.180 | $ 5.256,33 | $ 5,93 |
| 2026-06-18 | $ 1.647.662 | $ 16.919,62 | $ 5,43 |
| 2026-06-17 | $ 1.995.876 | $ 6.513,30 | $ 5,49 |
| 2026-06-16 | $ 2.142.805 | $ 7.675,03 | $ 6,65 |
| 2026-06-15 | $ 2.009.535 | $ 3.888,17 | $ 7,14 |
| 2026-06-14 | $ 1.972.243 | $ 8.208,68 | $ 6,70 |
| 2026-06-13 | $ 1.792.825 | $ 10.159,46 | $ 6,58 |
| 2026-06-12 | $ 1.809.587 | $ 10.039,22 | $ 5,98 |
| 2026-06-11 | $ 1.786.809 | $ 10.625,90 | $ 6,03 |
| 2026-06-10 | $ 1.878.132 | $ 15.785,36 | $ 5,96 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
