Endur.Fi Staked WBTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-28 | $ 3.905.975 | $ 8.111,64 | N/A |
| 2026-08-27 | $ 3.867.356 | $ 16,83 | $ 82.075 |
| 2026-08-26 | $ 3.823.500 | $ 144.255 | $ 81.263 |
| 2026-08-25 | $ 3.855.993 | $ 58,87 | $ 80.342 |
| 2026-08-24 | $ 3.772.444 | $ 72.280 | $ 81.025 |
| 2026-08-23 | $ 3.759.076 | $ 3.510,83 | $ 79.269 |
| 2026-08-22 | $ 3.822.385 | $ 547,19 | $ 78.988 |
| 2026-08-21 | $ 3.565.753 | $ 154,11 | $ 80.318 |
| 2026-08-20 | $ 3.378.181 | $ 70.439 | $ 74.926 |
| 2026-08-19 | $ 3.149.991 | $ 188,83 | $ 70.984 |
| 2026-08-18 | $ 3.138.527 | $ 656,94 | $ 66.190 |
| 2026-08-17 | $ 3.068.739 | $ 47,99 | $ 65.949 |
| 2026-08-16 | $ 3.073.802 | $ 65.163 | $ 64.482 |
| 2026-08-15 | $ 3.042.373 | $ 21.922 | $ 64.589 |
| 2026-08-14 | $ 3.076.870 | $ 125,72 | $ 63.928 |
| 2026-08-13 | $ 3.093.004 | $ 352,82 | $ 64.653 |
| 2026-08-12 | $ 3.081.684 | $ 281,79 | $ 64.992 |
| 2026-08-11 | $ 3.127.222 | $ 1.113,84 | $ 64.754 |
| 2026-08-10 | $ 3.164.069 | $ 1.200,91 | $ 65.711 |
| 2026-08-09 | $ 3.165.970 | $ 121,08 | $ 66.485 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
