Enegra Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-30 | $ 0,000000000000000000 | $ 94.385 | N/A |
| 2026-08-29 | $ 0,000000000000000000 | $ 85.971 | $ 190,86 |
| 2026-08-28 | $ 0,000000000000000000 | $ 89.274 | $ 191,28 |
| 2026-08-27 | $ 0,000000000000000000 | $ 86.617 | $ 191,09 |
| 2026-08-26 | $ 0,000000000000000000 | $ 85.477 | $ 190,79 |
| 2026-08-25 | $ 0,000000000000000000 | $ 79.342 | $ 190,80 |
| 2026-08-24 | $ 0,000000000000000000 | $ 73.038 | $ 190,98 |
| 2026-08-23 | $ 0,000000000000000000 | $ 78.400 | $ 191,03 |
| 2026-08-22 | $ 0,000000000000000000 | $ 67.859 | $ 190,91 |
| 2026-08-21 | $ 0,000000000000000000 | $ 78.458 | $ 190,87 |
| 2026-08-20 | $ 0,000000000000000000 | $ 85.388 | $ 190,92 |
| 2026-08-19 | $ 0,000000000000000000 | $ 88.386 | $ 190,80 |
| 2026-08-18 | $ 0,000000000000000000 | $ 86.123 | $ 190,72 |
| 2026-08-17 | $ 0,000000000000000000 | $ 88.830 | $ 190,92 |
| 2026-08-16 | $ 0,000000000000000000 | $ 93.802 | $ 190,81 |
| 2026-08-15 | $ 0,000000000000000000 | $ 87.671 | $ 190,58 |
| 2026-08-14 | $ 0,000000000000000000 | $ 84.905 | $ 190,92 |
| 2026-08-13 | $ 0,000000000000000000 | $ 90.573 | $ 190,68 |
| 2026-08-12 | $ 0,000000000000000000 | $ 82.826 | $ 190,86 |
| 2026-08-11 | $ 0,000000000000000000 | $ 81.905 | $ 190,62 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
