Energy Select Sector SPDR Fund xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 298.177 | $ 45.163 | N/A |
| 2026-05-30 | $ 199.158 | $ 689,53 | $ 58,00 |
| 2026-05-29 | $ 199.158 | $ 689,53 | $ 57,57 |
| 2026-05-28 | $ 195.693 | $ 5,00 | $ 57,57 |
| 2026-05-27 | $ 195.630 | $ 10.122,49 | $ 59,58 |
| 2026-05-26 | $ 195.630 | $ 10.122,49 | $ 59,58 |
| 2026-05-23 | $ 181.143 | $ 570,00 | $ 59,58 |
| 2026-05-22 | $ 181.143 | $ 570,00 | $ 59,31 |
| 2026-05-21 | $ 185.313 | $ 2.500,00 | $ 59,31 |
| 2026-05-20 | $ 185.313 | $ 2.500,00 | $ 60,61 |
| 2026-05-19 | $ 185.313 | $ 2.620,67 | $ 60,61 |
| 2026-05-18 | $ 185.313 | $ 2.620,67 | $ 60,61 |
| 2026-05-16 | $ 151.576 | $ 200,00 | $ 60,61 |
| 2026-05-15 | $ 151.576 | $ 200,00 | $ 58,96 |
| 2026-05-14 | $ 663.414 | $ 9,14 | $ 58,96 |
| 2026-05-13 | $ 663.414 | $ 9,14 | $ 58,68 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
