Enjin Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 80.273.175 | $ 7.973.328 | N/A |
| 2026-05-17 | $ 83.632.887 | $ 8.615.956 | $ 0,04100569 |
| 2026-05-16 | $ 86.338.476 | $ 9.774.188 | $ 0,04255848 |
| 2026-05-15 | $ 91.815.064 | $ 11.326.602 | $ 0,04394906 |
| 2026-05-14 | $ 91.264.241 | $ 13.932.386 | $ 0,04673078 |
| 2026-05-13 | $ 94.695.985 | $ 28.082.067 | $ 0,04648488 |
| 2026-05-12 | $ 92.343.099 | $ 11.601.757 | $ 0,04822520 |
| 2026-05-11 | $ 96.004.171 | $ 13.057.316 | $ 0,04701205 |
| 2026-05-10 | $ 98.354.045 | $ 14.783.562 | $ 0,04889508 |
| 2026-05-09 | $ 98.887.607 | $ 15.300.829 | $ 0,050130 |
| 2026-05-08 | $ 97.691.473 | $ 24.910.459 | $ 0,050366 |
| 2026-05-07 | $ 99.829.969 | $ 28.694.667 | $ 0,04981511 |
| 2026-05-06 | $ 96.535.266 | $ 18.785.706 | $ 0,050885 |
| 2026-05-05 | $ 100.952.573 | $ 15.824.550 | $ 0,04916608 |
| 2026-05-04 | $ 104.787.262 | $ 20.015.939 | $ 0,051487 |
| 2026-05-03 | $ 107.469.657 | $ 16.393.135 | $ 0,053448 |
| 2026-05-02 | $ 107.176.547 | $ 17.370.842 | $ 0,054799 |
| 2026-05-01 | $ 110.768.923 | $ 19.696.025 | $ 0,054671 |
| 2026-04-30 | $ 109.971.675 | $ 20.827.670 | $ 0,056623 |
| 2026-04-29 | $ 114.867.454 | $ 22.960.700 | $ 0,056177 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
