Enki Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 37.708 | $ 55,58 | N/A |
| 2026-05-18 | $ 36.890 | $ 263,62 | $ 0,000000040609 |
| 2026-05-17 | $ 37.038 | $ 36,26 | $ 0,000000039625 |
| 2026-05-16 | $ 38.180 | $ 38,77 | $ 0,000000039888 |
| 2026-05-15 | $ 37.404 | $ 4,95 | $ 0,000000041052 |
| 2026-05-14 | $ 36.976 | $ 10,58 | $ 0,000000040282 |
| 2026-05-13 | $ 36.976 | $ 10,58 | $ 0,000000039821 |
| 2026-05-12 | $ 37.758 | $ 37,37 | $ 0,000000039821 |
| 2026-05-11 | $ 37.758 | $ 37,37 | $ 0,000000040667 |
| 2026-05-08 | $ 36.125 | $ 6,56 | $ 0,000000040667 |
| 2026-05-07 | $ 38.760 | $ 10,25 | $ 0,000000038904 |
| 2026-05-06 | $ 37.814 | $ 6,08 | $ 0,000000042971 |
| 2026-05-05 | $ 36.423 | $ 33,68 | $ 0,000000040979 |
| 2026-05-04 | $ 35.752 | $ 64,69 | $ 0,000000039225 |
| 2026-05-03 | $ 36.535 | $ 64,26 | $ 0,000000038502 |
| 2026-05-02 | $ 37.665 | $ 14,78 | $ 0,000000039345 |
| 2026-05-01 | $ 34.749 | $ 170,88 | $ 0,000000040562 |
| 2026-04-30 | $ 36.254 | $ 26,41 | $ 0,000000037422 |
| 2026-04-29 | $ 37.802 | $ 53,86 | $ 0,000000039041 |
| 2026-04-28 | $ 37.569 | $ 21,30 | $ 0,000000040597 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
