Enlivex Therapeutics (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 0,000000000000000000 | $ 1.197,54 | N/A |
| 2026-04-11 | $ 0,000000000000000000 | $ 1.410,80 | $ 0,964849 |
| 2026-04-10 | $ 0,000000000000000000 | $ 1.174,41 | $ 0,964840 |
| 2026-04-09 | $ 0,000000000000000000 | $ 360,59 | $ 0,946120 |
| 2026-04-08 | $ 0,000000000000000000 | $ 1.040,32 | $ 0,939652 |
| 2026-04-07 | $ 0,000000000000000000 | $ 1.036,02 | $ 0,842080 |
| 2026-04-06 | $ 0,000000000000000000 | $ 1.036,04 | $ 0,879125 |
| 2026-04-04 | $ 0,000000000000000000 | $ 49,93 | $ 0,879142 |
| 2026-04-03 | $ 0,000000000000000000 | $ 49,93 | $ 0,958364 |
| 2026-04-02 | $ 0,000000000000000000 | $ 70,08 | $ 0,958362 |
| 2026-04-01 | $ 0,000000000000000000 | $ 20,08 | $ 0,968013 |
| 2026-03-31 | $ 0,000000000000000000 | $ 131,57 | $ 0,934034 |
| 2026-03-30 | $ 0,000000000000000000 | $ 20,67 | $ 0,908640 |
| 2026-03-29 | $ 0,000000000000000000 | $ 20,67 | $ 1,052 |
| 2026-03-28 | $ 0,000000000000000000 | $ 475,36 | $ 1,052 |
| 2026-03-27 | $ 0,000000000000000000 | $ 22,99 | $ 1,052 |
| 2026-03-26 | $ 0,000000000000000000 | $ 564,96 | $ 1,098 |
| 2026-03-25 | $ 0,000000000000000000 | $ 19,48 | $ 1,21 |
| 2026-03-24 | $ 0,000000000000000000 | $ 173,21 | $ 1,062 |
| 2026-03-23 | $ 0,000000000000000000 | $ 173,21 | $ 1,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
