Enphase Energy (Ondo Tokenized) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 476.291 | $ 63.324 | N/A |
| 2026-07-14 | $ 473.830 | $ 66.724 | $ 44,81 |
| 2026-07-13 | $ 454.322 | $ 58.066 | $ 42,97 |
| 2026-07-12 | $ 476.419 | $ 56.032 | $ 45,07 |
| 2026-07-11 | $ 476.333 | $ 54.606 | $ 45,06 |
| 2026-07-10 | $ 476.503 | $ 60.767 | $ 45,07 |
| 2026-07-09 | $ 472.881 | $ 67.341 | $ 44,74 |
| 2026-07-08 | $ 453.609 | $ 71.196 | $ 42,92 |
| 2026-07-07 | $ 453.309 | $ 65.563 | $ 42,73 |
| 2026-07-06 | $ 473.330 | $ 90.749 | $ 44,75 |
| 2026-07-05 | $ 476.940 | $ 56.956 | $ 43,06 |
| 2026-07-04 | $ 475.567 | $ 55.149 | $ 42,93 |
| 2026-07-03 | $ 476.796 | $ 55.278 | $ 43,04 |
| 2026-07-02 | $ 476.816 | $ 61.215 | $ 43,05 |
| 2026-07-01 | $ 517.916 | $ 69.640 | $ 46,76 |
| 2026-06-30 | $ 545.888 | $ 101.032 | $ 49,19 |
| 2026-06-29 | $ 532.369 | $ 70.679 | $ 48,44 |
| 2026-06-28 | $ 514.838 | $ 57.402 | $ 46,85 |
| 2026-06-27 | $ 513.772 | $ 55.793 | $ 46,75 |
| 2026-06-26 | $ 515.108 | $ 72.920 | $ 46,87 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
