Enphase Energy (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 863.439 | $ 85.503 | N/A |
| 2026-05-29 | $ 887.973 | $ 73.393 | $ 68,21 |
| 2026-05-28 | $ 898.956 | $ 115.998 | $ 69,78 |
| 2026-05-27 | $ 832.137 | $ 149.653 | $ 70,67 |
| 2026-05-26 | $ 735.116 | $ 56.256 | $ 67,93 |
| 2026-05-25 | $ 734.687 | $ 57.997 | $ 64,02 |
| 2026-05-24 | $ 730.065 | $ 55.644 | $ 63,97 |
| 2026-05-23 | $ 731.702 | $ 89.528 | $ 63,58 |
| 2026-05-22 | $ 712.073 | $ 121.908 | $ 63,72 |
| 2026-05-21 | $ 580.381 | $ 322.832 | $ 62,29 |
| 2026-05-20 | $ 295.675 | $ 77.086 | $ 52,89 |
| 2026-05-19 | $ 312.980 | $ 353.224 | $ 46,58 |
| 2026-05-18 | $ 46.406 | $ 55.012 | $ 49,60 |
| 2026-05-17 | $ 46.342 | $ 56.477 | $ 52,55 |
| 2026-05-16 | $ 46.659 | $ 90.680 | $ 52,51 |
| 2026-05-15 | $ 39.970 | $ 93.117 | $ 52,72 |
| 2026-05-14 | $ 33.332 | $ 77.063 | $ 47,90 |
| 2026-05-13 | $ 29.351 | $ 76.696 | $ 42,19 |
| 2026-05-12 | $ 35.818 | $ 71.191 | $ 37,45 |
| 2026-05-11 | $ 34.355 | $ 55.728 | $ 37,75 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
