Enphase Energy (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 0,000000000000000000 | $ 55.518 | N/A |
| 2026-04-10 | $ 0,000000000000000000 | $ 62.245 | $ 31,08 |
| 2026-04-09 | $ 0,000000000000000000 | $ 65.216 | $ 31,15 |
| 2026-04-08 | $ 0,000000000000000000 | $ 69.523 | $ 32,53 |
| 2026-04-07 | $ 0,000000000000000000 | $ 61.317 | $ 32,90 |
| 2026-04-06 | $ 0,000000000000000000 | $ 54.887 | $ 33,54 |
| 2026-04-05 | $ 0,000000000000000000 | $ 54.252 | $ 35,08 |
| 2026-04-04 | $ 0,000000000000000000 | $ 56.259 | $ 35,11 |
| 2026-04-03 | $ 0,000000000000000000 | $ 69.042 | $ 35,11 |
| 2026-04-02 | $ 0,000000000000000000 | $ 64.392 | $ 35,08 |
| 2026-04-01 | $ 0,000000000000000000 | $ 67.745 | $ 38,41 |
| 2026-03-31 | $ 0,000000000000000000 | $ 63.257 | $ 37,67 |
| 2026-03-30 | $ 0,000000000000000000 | $ 55.398 | $ 35,58 |
| 2026-03-29 | $ 0,000000000000000000 | $ 56.458 | $ 37,54 |
| 2026-03-28 | $ 0,000000000000000000 | $ 70.513 | $ 37,74 |
| 2026-03-27 | $ 0,000000000000000000 | $ 60.620 | $ 37,57 |
| 2026-03-26 | $ 0,000000000000000000 | $ 67.761 | $ 40,31 |
| 2026-03-25 | $ 0,000000000000000000 | $ 66.582 | $ 42,41 |
| 2026-03-24 | $ 0,000000000000000000 | $ 26.342 | $ 41,04 |
| 2026-03-23 | $ 0,000000000000000000 | $ 26.674 | $ 41,02 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
