Enso Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 23.391.321 | $ 19.619.302 | N/A |
| 2026-03-22 | $ 23.994.939 | $ 15.993.949 | $ 1,14 |
| 2026-03-21 | $ 23.796.078 | $ 11.935.085 | $ 1,16 |
| 2026-03-20 | $ 23.745.972 | $ 22.860.889 | $ 1,16 |
| 2026-03-19 | $ 24.353.754 | $ 34.080.681 | $ 1,15 |
| 2026-03-18 | $ 23.973.194 | $ 24.505.566 | $ 1,18 |
| 2026-03-17 | $ 25.038.593 | $ 16.073.587 | $ 1,16 |
| 2026-03-16 | $ 25.455.590 | $ 14.853.030 | $ 1,22 |
| 2026-03-15 | $ 26.857.843 | $ 26.175.088 | $ 1,24 |
| 2026-03-14 | $ 28.214.276 | $ 64.860.373 | $ 1,31 |
| 2026-03-13 | $ 26.847.506 | $ 127.101.306 | $ 1,37 |
| 2026-03-12 | $ 22.883.156 | $ 24.550.962 | $ 1,30 |
| 2026-03-11 | $ 24.367.426 | $ 19.690.137 | $ 1,11 |
| 2026-03-10 | $ 24.322.727 | $ 21.484.347 | $ 1,18 |
| 2026-03-09 | $ 23.917.883 | $ 23.146.046 | $ 1,18 |
| 2026-03-08 | $ 25.320.258 | $ 23.065.660 | $ 1,16 |
| 2026-03-07 | $ 26.472.864 | $ 31.373.197 | $ 1,23 |
| 2026-03-06 | $ 27.604.872 | $ 73.952.821 | $ 1,29 |
| 2026-03-05 | $ 27.060.994 | $ 160.850.863 | $ 1,35 |
| 2026-03-04 | $ 27.742.792 | $ 72.933.811 | $ 1,31 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
