Ents Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 11,21 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 80,94 | $ 0,00010712 |
| 2026-07-05 | $ 0,000000000000000000 | $ 79,78 | $ 0,00010788 |
| 2026-07-04 | $ 0,000000000000000000 | $ 120,51 | $ 0,00010590 |
| 2026-07-03 | $ 0,000000000000000000 | $ 208,60 | $ 0,00010652 |
| 2026-07-02 | $ 0,000000000000000000 | $ 199,39 | $ 0,00010266 |
| 2026-07-01 | $ 0,000000000000000000 | $ 88,41 | $ 0,00010079 |
| 2026-06-30 | $ 0,000000000000000000 | $ 48,14 | $ 0,00010045 |
| 2026-06-29 | $ 0,000000000000000000 | $ 22,01 | $ 0,00010236 |
| 2026-06-28 | $ 0,000000000000000000 | $ 31,33 | $ 0,00010125 |
| 2026-06-27 | $ 0,000000000000000000 | $ 9,35 | $ 0,00010256 |
| 2026-06-26 | $ 0,000000000000000000 | $ 23,81 | $ 0,00010375 |
| 2026-06-25 | $ 0,000000000000000000 | $ 358,31 | $ 0,00010258 |
| 2026-06-24 | $ 0,000000000000000000 | $ 161,61 | $ 0,00010377 |
| 2026-06-23 | $ 0,000000000000000000 | $ 15,10 | $ 0,00010656 |
| 2026-06-22 | $ 0,000000000000000000 | $ 53,12 | $ 0,00010789 |
| 2026-06-21 | $ 0,000000000000000000 | $ 10,42 | $ 0,00010687 |
| 2026-06-20 | $ 0,000000000000000000 | $ 35,79 | $ 0,00010833 |
| 2026-06-19 | $ 0,000000000000000000 | $ 102,21 | $ 0,00010776 |
| 2026-06-18 | $ 0,000000000000000000 | $ 212,24 | $ 0,00010696 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
