Enzyme Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 4.384.061 | $ 170.129 | N/A |
| 2026-10-25 | $ 4.246.655 | $ 65.898 | $ 1,34 |
| 2026-10-24 | $ 4.428.403 | $ 51.405 | $ 1,30 |
| 2026-10-23 | $ 4.517.051 | $ 42.563 | $ 1,35 |
| 2026-10-22 | $ 4.612.018 | $ 56.186 | $ 1,38 |
| 2026-10-21 | $ 4.586.296 | $ 48.484 | $ 1,41 |
| 2026-10-20 | $ 4.561.118 | $ 160.575 | $ 1,40 |
| 2026-10-19 | $ 4.721.311 | $ 67.804 | $ 1,39 |
| 2026-10-18 | $ 4.771.442 | $ 74.842 | $ 1,44 |
| 2026-10-17 | $ 4.739.348 | $ 100.572 | $ 1,46 |
| 2026-10-16 | $ 4.632.677 | $ 1.008.207 | $ 1,45 |
| 2026-10-15 | $ 4.539.563 | $ 81.079 | $ 1,41 |
| 2026-10-14 | $ 4.424.868 | $ 89.633 | $ 1,39 |
| 2026-10-13 | $ 4.564.978 | $ 57.456 | $ 1,35 |
| 2026-10-12 | $ 4.749.188 | $ 51.481 | $ 1,39 |
| 2026-10-11 | $ 4.652.768 | $ 78.621 | $ 1,45 |
| 2026-10-10 | $ 4.613.187 | $ 84.768 | $ 1,42 |
| 2026-10-09 | $ 4.572.767 | $ 64.037 | $ 1,41 |
| 2026-10-08 | $ 4.628.917 | $ 116.527 | $ 1,40 |
| 2026-10-07 | $ 5.057.862 | $ 78.165 | $ 1,41 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
