Enzyme Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 9.938.621 | $ 2.522.159 | N/A |
| 2026-03-29 | $ 10.058.156 | $ 1.226.164 | $ 3,03 |
| 2026-03-28 | $ 10.278.708 | $ 1.347.433 | $ 3,07 |
| 2026-03-27 | $ 10.719.043 | $ 1.451.342 | $ 3,14 |
| 2026-03-26 | $ 11.067.753 | $ 1.427.467 | $ 3,27 |
| 2026-03-25 | $ 10.959.540 | $ 1.426.773 | $ 3,37 |
| 2026-03-24 | $ 11.008.418 | $ 1.587.266 | $ 3,34 |
| 2026-03-23 | $ 10.698.814 | $ 1.990.827 | $ 3,36 |
| 2026-03-22 | $ 11.105.915 | $ 2.515.215 | $ 3,26 |
| 2026-03-21 | $ 11.403.330 | $ 1.219.319 | $ 3,38 |
| 2026-03-20 | $ 11.464.670 | $ 2.278.422 | $ 3,48 |
| 2026-03-19 | $ 11.963.095 | $ 1.695.404 | $ 3,50 |
| 2026-03-18 | $ 12.293.452 | $ 2.230.284 | $ 3,65 |
| 2026-03-17 | $ 12.620.484 | $ 1.564.138 | $ 3,75 |
| 2026-03-16 | $ 12.292.824 | $ 1.436.153 | $ 3,85 |
| 2026-03-15 | $ 12.318.347 | $ 2.427.601 | $ 3,75 |
| 2026-03-14 | $ 11.956.915 | $ 2.937.573 | $ 3,76 |
| 2026-03-13 | $ 12.645.657 | $ 4.067.092 | $ 3,64 |
| 2026-03-12 | $ 12.339.512 | $ 3.638.222 | $ 3,86 |
| 2026-03-11 | $ 12.350.670 | $ 6.840.065 | $ 3,77 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
