Enzyme Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 5.019.641 | $ 1.857.051 | N/A |
| 2026-06-07 | $ 4.514.252 | $ 1.717.399 | $ 1,52 |
| 2026-06-06 | $ 4.718.943 | $ 1.682.811 | $ 1,38 |
| 2026-06-05 | $ 5.290.385 | $ 1.938.288 | $ 1,44 |
| 2026-06-04 | $ 5.601.539 | $ 1.754.257 | $ 1,61 |
| 2026-06-03 | $ 5.844.212 | $ 2.046.116 | $ 1,71 |
| 2026-06-02 | $ 5.919.149 | $ 1.912.146 | $ 1,78 |
| 2026-06-01 | $ 6.211.122 | $ 1.712.476 | $ 1,81 |
| 2026-05-31 | $ 6.275.063 | $ 1.548.469 | $ 1,90 |
| 2026-05-30 | $ 5.723.563 | $ 1.549.887 | $ 1,89 |
| 2026-05-29 | $ 5.862.438 | $ 1.624.365 | $ 1,75 |
| 2026-05-28 | $ 5.922.379 | $ 2.320.954 | $ 1,78 |
| 2026-05-27 | $ 5.805.900 | $ 3.034.633 | $ 1,81 |
| 2026-05-26 | $ 6.540.166 | $ 2.413.833 | $ 1,77 |
| 2026-05-25 | $ 6.722.596 | $ 2.188.738 | $ 2,00 |
| 2026-05-24 | $ 7.053.700 | $ 3.075.451 | $ 2,05 |
| 2026-05-23 | $ 7.016.551 | $ 5.107.844 | $ 2,15 |
| 2026-05-22 | $ 7.016.921 | $ 4.452.536 | $ 2,14 |
| 2026-05-21 | $ 6.987.268 | $ 3.884.985 | $ 2,14 |
| 2026-05-20 | $ 7.164.717 | $ 6.550.227 | $ 2,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
