Epic Private Internet Cash Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 4.623.107 | $ 62.153 | N/A |
| 2026-07-13 | $ 4.601.157 | $ 59.519 | $ 0,238699 |
| 2026-07-12 | $ 4.436.443 | $ 64.825 | $ 0,230154 |
| 2026-07-11 | $ 4.152.016 | $ 60.550 | $ 0,215399 |
| 2026-07-10 | $ 4.138.330 | $ 59.237 | $ 0,214689 |
| 2026-07-09 | $ 4.037.891 | $ 61.338 | $ 0,209478 |
| 2026-07-08 | $ 3.965.808 | $ 62.105 | $ 0,205739 |
| 2026-07-07 | $ 4.053.224 | $ 59.314 | $ 0,210274 |
| 2026-07-06 | $ 4.019.311 | $ 59.722 | $ 0,208514 |
| 2026-07-05 | $ 3.994.294 | $ 66.803 | $ 0,207216 |
| 2026-07-04 | $ 3.910.641 | $ 58.457 | $ 0,202877 |
| 2026-07-03 | $ 3.877.872 | $ 59.597 | $ 0,201177 |
| 2026-07-02 | $ 3.862.901 | $ 62.390 | $ 0,200400 |
| 2026-07-01 | $ 3.984.427 | $ 58.411 | $ 0,206704 |
| 2026-06-30 | $ 3.961.871 | $ 61.300 | $ 0,205534 |
| 2026-06-29 | $ 4.131.469 | $ 66.227 | $ 0,214333 |
| 2026-06-28 | $ 4.076.691 | $ 60.234 | $ 0,211491 |
| 2026-06-27 | $ 3.977.055 | $ 66.030 | $ 0,206322 |
| 2026-06-26 | $ 3.753.809 | $ 64.204 | $ 0,194740 |
| 2026-06-25 | $ 3.721.067 | $ 66.497 | $ 0,193042 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
