Equinix (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 1.698.964 | $ 60.832 | N/A |
| 2026-04-14 | $ 1.713.286 | $ 69.883 | $ 1.067,37 |
| 2026-04-13 | $ 1.658.663 | $ 55.710 | $ 1.073,06 |
| 2026-04-12 | $ 1.660.190 | $ 56.792 | $ 1.038,58 |
| 2026-04-11 | $ 1.660.289 | $ 63.829 | $ 1.039,42 |
| 2026-04-10 | $ 1.642.098 | $ 69.074 | $ 1.039,60 |
| 2026-04-09 | $ 1.629.511 | $ 59.882 | $ 1.028,21 |
| 2026-04-08 | $ 1.635.526 | $ 66.917 | $ 1.020,33 |
| 2026-04-07 | $ 1.626.755 | $ 67.165 | $ 1.023,72 |
| 2026-04-06 | $ 1.603.962 | $ 54.916 | $ 1.018,60 |
| 2026-04-05 | $ 1.604.034 | $ 56.826 | $ 1.004,22 |
| 2026-04-04 | $ 1.603.953 | $ 55.968 | $ 1.004,93 |
| 2026-04-03 | $ 1.604.997 | $ 61.429 | $ 1.004,21 |
| 2026-04-02 | $ 1.585.831 | $ 64.917 | $ 1.004,86 |
| 2026-04-01 | $ 1.581.819 | $ 55.235 | $ 992,87 |
| 2026-03-31 | $ 1.526.532 | $ 67.795 | $ 990,46 |
| 2026-03-30 | $ 1.534.926 | $ 56.724 | $ 955,75 |
| 2026-03-29 | $ 1.535.128 | $ 55.501 | $ 960,99 |
| 2026-03-28 | $ 1.540.356 | $ 60.408 | $ 961,12 |
| 2026-03-27 | $ 1.548.451 | $ 62.762 | $ 964,39 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
