Equinix (Ondo Tokenized Stock) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 1.698.796 | $ 127.007 | N/A |
| 2026-08-31 | $ 1.734.671 | $ 105.691 | $ 1.060,65 |
| 2026-08-30 | $ 1.726.732 | $ 113.768 | $ 1.083,26 |
| 2026-08-29 | $ 1.720.475 | $ 98.836 | $ 1.078,31 |
| 2026-08-28 | $ 1.750.365 | $ 104.139 | $ 1.074,40 |
| 2026-08-27 | $ 1.773.858 | $ 109.413 | $ 1.093,05 |
| 2026-08-26 | $ 1.738.199 | $ 109.039 | $ 1.107,73 |
| 2026-08-25 | $ 1.721.067 | $ 89.468 | $ 1.085,44 |
| 2026-08-24 | $ 1.651.844 | $ 57.796 | $ 1.074,63 |
| 2026-08-23 | $ 1.738.244 | $ 55.836 | $ 1.031,43 |
| 2026-08-22 | $ 1.745.962 | $ 56.916 | $ 1.085,38 |
| 2026-08-21 | $ 1.729.371 | $ 56.684 | $ 1.090,19 |
| 2026-08-20 | $ 1.748.245 | $ 56.154 | $ 1.079,84 |
| 2026-08-19 | $ 1.758.708 | $ 55.352 | $ 1.091,62 |
| 2026-08-18 | $ 1.778.482 | $ 55.450 | $ 1.098,30 |
| 2026-08-17 | $ 1.796.883 | $ 56.816 | $ 1.110,52 |
| 2026-08-16 | $ 1.788.950 | $ 57.295 | $ 1.122,00 |
| 2026-08-15 | $ 1.791.557 | $ 55.870 | $ 1.117,05 |
| 2026-08-14 | $ 1.753.213 | $ 76.613 | $ 1.118,68 |
| 2026-08-13 | $ 1.738.338 | $ 95.494 | $ 1.094,78 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
