Equinix (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 1.748.352 | $ 67.479 | N/A |
| 2026-06-01 | $ 1.767.782 | $ 57.018 | $ 1.080,29 |
| 2026-05-31 | $ 1.756.137 | $ 56.251 | $ 1.089,29 |
| 2026-05-30 | $ 1.755.320 | $ 60.069 | $ 1.082,11 |
| 2026-05-29 | $ 1.772.751 | $ 59.391 | $ 1.081,61 |
| 2026-05-28 | $ 1.766.548 | $ 56.427 | $ 1.092,36 |
| 2026-05-27 | $ 1.774.089 | $ 79.801 | $ 1.088,57 |
| 2026-05-26 | $ 1.745.956 | $ 58.661 | $ 1.093,13 |
| 2026-05-25 | $ 1.739.717 | $ 56.481 | $ 1.088,24 |
| 2026-05-24 | $ 1.739.287 | $ 57.373 | $ 1.084,36 |
| 2026-05-23 | $ 1.745.818 | $ 68.094 | $ 1.084,09 |
| 2026-05-22 | $ 1.732.071 | $ 68.939 | $ 1.088,16 |
| 2026-05-21 | $ 1.709.077 | $ 72.557 | $ 1.078,31 |
| 2026-05-20 | $ 1.730.089 | $ 64.804 | $ 1.066,53 |
| 2026-05-19 | $ 1.722.637 | $ 61.962 | $ 1.079,63 |
| 2026-05-18 | $ 1.724.898 | $ 55.063 | $ 1.073,18 |
| 2026-05-17 | $ 1.723.928 | $ 54.577 | $ 1.066,68 |
| 2026-05-16 | $ 1.712.270 | $ 66.288 | $ 1.073,98 |
| 2026-05-15 | $ 1.750.981 | $ 60.143 | $ 1.066,71 |
| 2026-05-14 | $ 1.741.895 | $ 65.794 | $ 1.090,83 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
