Eris Amplified Luna Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 1.308.199 | $ 25.929 | N/A |
| 2026-07-13 | $ 1.306.750 | $ 32.818 | $ 0,102824 |
| 2026-07-12 | $ 1.323.748 | $ 21.618 | $ 0,104556 |
| 2026-07-11 | $ 1.350.233 | $ 27.780 | $ 0,106873 |
| 2026-07-10 | $ 1.341.080 | $ 10.817,82 | $ 0,106061 |
| 2026-07-09 | $ 1.329.031 | $ 28.203 | $ 0,105371 |
| 2026-07-08 | $ 1.314.070 | $ 60.924 | $ 0,104407 |
| 2026-07-07 | $ 1.383.089 | $ 131.505 | $ 0,109669 |
| 2026-07-06 | $ 1.346.077 | $ 40.646 | $ 0,107066 |
| 2026-07-05 | $ 1.353.440 | $ 5.731,03 | $ 0,107882 |
| 2026-07-04 | $ 1.380.209 | $ 21.990 | $ 0,108324 |
| 2026-07-03 | $ 1.376.236 | $ 46.093 | $ 0,108248 |
| 2026-07-02 | $ 1.312.255 | $ 36.437 | $ 0,103387 |
| 2026-07-01 | $ 1.274.350 | $ 31.398 | $ 0,100548 |
| 2026-06-30 | $ 1.274.677 | $ 25.873 | $ 0,101085 |
| 2026-06-29 | $ 1.307.207 | $ 25.581 | $ 0,104067 |
| 2026-06-28 | $ 1.298.527 | $ 21.095 | $ 0,103670 |
| 2026-06-27 | $ 1.317.057 | $ 47.460 | $ 0,105517 |
| 2026-06-26 | $ 1.377.003 | $ 166.152 | $ 0,108264 |
| 2026-06-25 | $ 1.298.309 | $ 58.624 | $ 0,102619 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
