Eris Amplified Luna Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 1.536.613 | $ 65.114 | N/A |
| 2026-05-29 | $ 1.519.807 | $ 50.672 | $ 0,126843 |
| 2026-05-28 | $ 1.588.900 | $ 84.588 | $ 0,126026 |
| 2026-05-27 | $ 1.608.001 | $ 47.330 | $ 0,130762 |
| 2026-05-26 | $ 1.568.533 | $ 31.881 | $ 0,132762 |
| 2026-05-25 | $ 1.561.284 | $ 20.027 | $ 0,130381 |
| 2026-05-24 | $ 1.602.411 | $ 73.824 | $ 0,129151 |
| 2026-05-23 | $ 1.572.910 | $ 45.110 | $ 0,132645 |
| 2026-05-22 | $ 1.620.239 | $ 21.165 | $ 0,130929 |
| 2026-05-21 | $ 1.595.229 | $ 24.563 | $ 0,134762 |
| 2026-05-20 | $ 1.552.811 | $ 25.374 | $ 0,132936 |
| 2026-05-19 | $ 1.620.592 | $ 90.421 | $ 0,129779 |
| 2026-05-18 | $ 1.577.214 | $ 119.908 | $ 0,133760 |
| 2026-05-17 | $ 1.687.840 | $ 105.266 | $ 0,132277 |
| 2026-05-16 | $ 1.619.685 | $ 61.464 | $ 0,142216 |
| 2026-05-15 | $ 1.659.334 | $ 22.394 | $ 0,136660 |
| 2026-05-14 | $ 1.651.224 | $ 53.814 | $ 0,140848 |
| 2026-05-13 | $ 1.710.075 | $ 36.138 | $ 0,140747 |
| 2026-05-12 | $ 1.718.948 | $ 33.736 | $ 0,145045 |
| 2026-05-11 | $ 1.734.198 | $ 84.591 | $ 0,146161 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
