Eris Amplified Luna Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 1.363.667 | $ 18.720,76 | N/A |
| 2026-04-12 | $ 1.390.878 | $ 16.784,85 | $ 0,112142 |
| 2026-04-11 | $ 1.392.990 | $ 46.651 | $ 0,114402 |
| 2026-04-10 | $ 1.368.316 | $ 23.158 | $ 0,115166 |
| 2026-04-09 | $ 1.373.058 | $ 29.953 | $ 0,112113 |
| 2026-04-08 | $ 1.368.820 | $ 61.888 | $ 0,112761 |
| 2026-04-07 | $ 1.349.087 | $ 13.720,26 | $ 0,112681 |
| 2026-04-06 | $ 1.350.802 | $ 45.588 | $ 0,111623 |
| 2026-04-05 | $ 1.345.688 | $ 12.179,72 | $ 0,111968 |
| 2026-04-04 | $ 1.389.045 | $ 72.522 | $ 0,111913 |
| 2026-04-03 | $ 1.330.874 | $ 25.891 | $ 0,114030 |
| 2026-04-02 | $ 1.365.358 | $ 19.709,17 | $ 0,109473 |
| 2026-04-01 | $ 1.350.928 | $ 18.736,96 | $ 0,113232 |
| 2026-03-31 | $ 1.364.317 | $ 33.640 | $ 0,111438 |
| 2026-03-30 | $ 1.344.300 | $ 27.138 | $ 0,112962 |
| 2026-03-29 | $ 1.376.801 | $ 22.184 | $ 0,111525 |
| 2026-03-28 | $ 1.377.080 | $ 41.107 | $ 0,114832 |
| 2026-03-27 | $ 1.421.803 | $ 22.155 | $ 0,115205 |
| 2026-03-26 | $ 1.458.669 | $ 6.569,11 | $ 0,119814 |
| 2026-03-25 | $ 1.462.588 | $ 20.013 | $ 0,121658 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
