Espresso Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 42.208.285 | $ 2.483.476 | N/A |
| 2026-03-29 | $ 41.706.456 | $ 3.691.226 | $ 0,081082 |
| 2026-03-28 | $ 41.677.873 | $ 3.447.064 | $ 0,080175 |
| 2026-03-27 | $ 45.246.692 | $ 4.000.513 | $ 0,080184 |
| 2026-03-26 | $ 47.924.818 | $ 6.325.117 | $ 0,086929 |
| 2026-03-25 | $ 48.549.905 | $ 8.996.456 | $ 0,092128 |
| 2026-03-24 | $ 51.829.915 | $ 9.116.266 | $ 0,093305 |
| 2026-03-23 | $ 49.709.062 | $ 9.497.767 | $ 0,099615 |
| 2026-03-22 | $ 47.822.513 | $ 3.743.087 | $ 0,095558 |
| 2026-03-21 | $ 50.476.145 | $ 3.432.142 | $ 0,091572 |
| 2026-03-20 | $ 49.209.472 | $ 3.834.767 | $ 0,096840 |
| 2026-03-19 | $ 49.986.990 | $ 5.818.630 | $ 0,094536 |
| 2026-03-18 | $ 52.824.191 | $ 4.966.977 | $ 0,096024 |
| 2026-03-17 | $ 55.921.123 | $ 22.127.411 | $ 0,101480 |
| 2026-03-16 | $ 51.366.813 | $ 7.874.421 | $ 0,107398 |
| 2026-03-15 | $ 51.567.482 | $ 4.142.407 | $ 0,098678 |
| 2026-03-14 | $ 52.370.996 | $ 10.311.782 | $ 0,098895 |
| 2026-03-13 | $ 54.479.868 | $ 8.505.273 | $ 0,100565 |
| 2026-03-12 | $ 52.143.052 | $ 7.507.703 | $ 0,104734 |
| 2026-03-11 | $ 53.510.790 | $ 10.939.726 | $ 0,100171 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
