ETH Fan Token Ecosystem Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 0,000000000000000000 | $ 19.955,04 | N/A |
| 2026-04-14 | $ 0,000000000000000000 | $ 10.966,41 | $ 0,000000053231 |
| 2026-04-13 | $ 0,000000000000000000 | $ 11.672,91 | $ 0,000000054827 |
| 2026-04-12 | $ 0,000000000000000000 | $ 3.178,79 | $ 0,000000053227 |
| 2026-04-11 | $ 0,000000000000000000 | $ 18.503,51 | $ 0,000000055036 |
| 2026-04-10 | $ 0,000000000000000000 | $ 8.465,22 | $ 0,000000054854 |
| 2026-04-09 | $ 0,000000000000000000 | $ 39.796 | $ 0,000000052847 |
| 2026-04-08 | $ 0,000000000000000000 | $ 11.086,46 | $ 0,000000051770 |
| 2026-04-07 | $ 0,000000000000000000 | $ 2.351,96 | $ 0,000000056172 |
| 2026-04-06 | $ 0,000000000000000000 | $ 1.914,69 | $ 0,000000055057 |
| 2026-04-05 | $ 0,000000000000000000 | $ 1.502,67 | $ 0,000000055212 |
| 2026-04-04 | $ 0,000000000000000000 | $ 6.977,44 | $ 0,000000054460 |
| 2026-04-03 | $ 0,000000000000000000 | $ 28.694 | $ 0,000000053852 |
| 2026-04-02 | $ 0,000000000000000000 | $ 4.839,00 | $ 0,000000052804 |
| 2026-04-01 | $ 0,000000000000000000 | $ 29.622 | $ 0,000000052184 |
| 2026-03-31 | $ 0,000000000000000000 | $ 2.606,09 | $ 0,000000052631 |
| 2026-03-30 | $ 0,000000000000000000 | $ 12.111,26 | $ 0,000000049360 |
| 2026-03-29 | $ 0,000000000000000000 | $ 2.585,96 | $ 0,000000049340 |
| 2026-03-28 | $ 0,000000000000000000 | $ 1.761,29 | $ 0,000000050933 |
| 2026-03-27 | $ 0,000000000000000000 | $ 3.746,11 | $ 0,000000051255 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
