Etheism Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 29.343 | $ 28,40 | N/A |
| 2026-06-10 | $ 30.408 | $ 452,93 | $ 29,35 |
| 2026-06-09 | $ 30.969 | $ 495,85 | $ 30,41 |
| 2026-06-08 | $ 31.610 | $ 352,69 | $ 30,97 |
| 2026-06-07 | $ 28.544 | $ 57,16 | $ 31,61 |
| 2026-06-06 | $ 29.467 | $ 10,73 | $ 28,58 |
| 2026-06-05 | $ 32.673 | $ 995,41 | $ 29,56 |
| 2026-06-04 | $ 39.015 | $ 1.385,74 | $ 32,70 |
| 2026-06-03 | $ 47.022 | $ 29,47 | $ 38,99 |
| 2026-06-02 | $ 48.103 | $ 453,36 | $ 47,04 |
| 2026-06-01 | $ 48.132 | $ 1.277,98 | $ 48,10 |
| 2026-05-31 | $ 55.800 | $ 613,73 | $ 48,17 |
| 2026-05-30 | $ 53.159 | $ 2.134,62 | $ 55,81 |
| 2026-05-29 | $ 51.895 | $ 4.156,92 | $ 53,17 |
| 2026-05-28 | $ 63.126 | $ 9.985,14 | $ 51,90 |
| 2026-05-27 | $ 66.531 | $ 5.449,90 | $ 63,04 |
| 2026-05-26 | $ 65.406 | $ 4.463,49 | $ 66,49 |
| 2026-05-25 | $ 65.522 | $ 8.769,21 | $ 65,41 |
| 2026-05-24 | $ 56.420 | $ 5.992,77 | $ 65,55 |
| 2026-05-23 | $ 52.067 | $ 492,61 | $ 56,42 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
