Ethena Staked ENA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 91.751.804 | $ 26.337 | N/A |
| 2026-04-13 | $ 82.942.264 | $ 2.922,32 | $ 0,102297 |
| 2026-04-12 | $ 87.949.202 | $ 10.818,59 | $ 0,092963 |
| 2026-04-11 | $ 86.501.337 | $ 71.478 | $ 0,097850 |
| 2026-04-10 | $ 82.345.940 | $ 586.631 | $ 0,096292 |
| 2026-04-09 | $ 80.149.482 | $ 31.214 | $ 0,092025 |
| 2026-04-08 | $ 82.871.444 | $ 91.411 | $ 0,089463 |
| 2026-04-07 | $ 74.237.761 | $ 286.773 | $ 0,092481 |
| 2026-04-06 | $ 72.960.510 | $ 29.126 | $ 0,082870 |
| 2026-04-05 | $ 72.114.256 | $ 4.175,04 | $ 0,081351 |
| 2026-04-04 | $ 72.049.699 | $ 30.531 | $ 0,081022 |
| 2026-04-03 | $ 73.381.810 | $ 67.613 | $ 0,080955 |
| 2026-04-02 | $ 81.684.533 | $ 22.772 | $ 0,082426 |
| 2026-04-01 | $ 82.714.605 | $ 150.283 | $ 0,091483 |
| 2026-03-31 | $ 82.870.386 | $ 13.782,69 | $ 0,092420 |
| 2026-03-30 | $ 81.539.415 | $ 33.500 | $ 0,092290 |
| 2026-03-29 | $ 82.310.845 | $ 14.307,86 | $ 0,090905 |
| 2026-03-28 | $ 80.978.984 | $ 5.497,28 | $ 0,091637 |
| 2026-03-27 | $ 88.176.992 | $ 70.315 | $ 0,090408 |
| 2026-03-26 | $ 95.121.198 | $ 543.383 | $ 0,098092 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
