Ethena Staked ENA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 95.075.458 | $ 158.288 | N/A |
| 2026-05-28 | $ 101.110.011 | $ 50.804 | $ 0,089874 |
| 2026-05-27 | $ 105.030.012 | $ 69.834 | $ 0,094611 |
| 2026-05-26 | $ 109.197.921 | $ 145.717 | $ 0,098084 |
| 2026-05-25 | $ 107.047.679 | $ 99.723 | $ 0,101895 |
| 2026-05-24 | $ 111.726.273 | $ 43.108 | $ 0,099723 |
| 2026-05-23 | $ 108.336.611 | $ 62.320 | $ 0,104009 |
| 2026-05-22 | $ 115.357.505 | $ 132.940 | $ 0,101452 |
| 2026-05-21 | $ 114.332.375 | $ 617.330 | $ 0,108273 |
| 2026-05-20 | $ 110.130.623 | $ 314.279 | $ 0,106925 |
| 2026-05-19 | $ 113.001.487 | $ 260.222 | $ 0,104318 |
| 2026-05-18 | $ 110.438.400 | $ 140.063 | $ 0,107126 |
| 2026-05-17 | $ 114.418.670 | $ 42.310 | $ 0,105107 |
| 2026-05-16 | $ 119.257.503 | $ 51.048 | $ 0,108423 |
| 2026-05-15 | $ 130.089.451 | $ 129.356 | $ 0,113018 |
| 2026-05-14 | $ 125.271.490 | $ 128.436 | $ 0,122071 |
| 2026-05-13 | $ 131.928.590 | $ 158.595 | $ 0,117742 |
| 2026-05-12 | $ 140.126.918 | $ 394.504 | $ 0,123835 |
| 2026-05-11 | $ 144.836.201 | $ 108.621 | $ 0,131097 |
| 2026-05-10 | $ 142.820.593 | $ 307.446 | $ 0,135232 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
