Ethena Staked ENA Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 85.315.193 | $ 2,80 | N/A |
| 2026-07-13 | $ 80.103.177 | $ 3,98 | $ 0,080090 |
| 2026-07-12 | $ 84.037.919 | $ 7,98 | $ 0,082166 |
| 2026-07-10 | $ 81.650.808 | $ 61.572 | $ 0,079748 |
| 2026-07-09 | $ 79.458.679 | $ 56.391 | $ 0,077625 |
| 2026-07-08 | $ 77.876.007 | $ 26.429 | $ 0,075911 |
| 2026-07-07 | $ 78.975.569 | $ 20.573 | $ 0,077024 |
| 2026-07-06 | $ 81.406.736 | $ 67.305 | $ 0,079515 |
| 2026-07-05 | $ 83.561.472 | $ 3.557,10 | $ 0,081769 |
| 2026-07-04 | $ 81.778.973 | $ 22.509 | $ 0,080060 |
| 2026-07-03 | $ 82.310.000 | $ 12.843,05 | $ 0,080710 |
| 2026-07-02 | $ 79.154.104 | $ 229.661 | $ 0,077838 |
| 2026-07-01 | $ 74.021.080 | $ 21.298 | $ 0,072368 |
| 2026-06-30 | $ 74.958.288 | $ 55.407 | $ 0,073280 |
| 2026-06-29 | $ 81.834.342 | $ 29.311 | $ 0,080007 |
| 2026-06-28 | $ 81.430.885 | $ 3.523,46 | $ 0,078069 |
| 2026-06-27 | $ 81.314.329 | $ 16.969,30 | $ 0,077924 |
| 2026-06-26 | $ 84.088.491 | $ 61.327 | $ 0,080570 |
| 2026-06-25 | $ 87.154.941 | $ 130.711 | $ 0,083456 |
| 2026-06-24 | $ 89.584.603 | $ 33.280 | $ 0,086321 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
