Ethena Staked USDe Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 3.458.282.298 | $ 42.928.211 | N/A |
| 2026-04-11 | $ 3.466.828.319 | $ 66.709.267 | $ 1,23 |
| 2026-04-10 | $ 3.493.678.197 | $ 68.600.835 | $ 1,23 |
| 2026-04-09 | $ 3.519.255.062 | $ 41.249.294 | $ 1,23 |
| 2026-04-08 | $ 3.523.156.326 | $ 12.866.767 | $ 1,23 |
| 2026-04-07 | $ 3.521.586.277 | $ 10.586.193 | $ 1,23 |
| 2026-04-06 | $ 3.517.457.157 | $ 18.352.564 | $ 1,23 |
| 2026-04-05 | $ 3.521.079.881 | $ 10.864.313 | $ 1,23 |
| 2026-04-04 | $ 3.524.861.526 | $ 18.113.423 | $ 1,23 |
| 2026-04-03 | $ 3.534.847.080 | $ 13.203.839 | $ 1,22 |
| 2026-04-02 | $ 3.547.864.417 | $ 28.851.370 | $ 1,22 |
| 2026-04-01 | $ 3.542.744.645 | $ 24.900.651 | $ 1,22 |
| 2026-03-31 | $ 3.550.226.338 | $ 14.971.445 | $ 1,22 |
| 2026-03-30 | $ 3.540.849.101 | $ 5.769.489 | $ 1,22 |
| 2026-03-29 | $ 3.553.620.767 | $ 5.371.446 | $ 1,22 |
| 2026-03-28 | $ 3.574.026.420 | $ 21.733.815 | $ 1,22 |
| 2026-03-27 | $ 3.563.079.590 | $ 22.178.008 | $ 1,22 |
| 2026-03-26 | $ 3.561.092.182 | $ 24.663.308 | $ 1,22 |
| 2026-03-25 | $ 3.575.075.253 | $ 21.878.064 | $ 1,22 |
| 2026-03-24 | $ 3.582.719.934 | $ 21.725.838 | $ 1,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
