Ethena Staked USDe Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-28 | $ 1.324.731.088 | $ 8.178.984 | N/A |
| 2026-08-27 | $ 1.327.476.868 | $ 7.430.447 | $ 1,24 |
| 2026-08-26 | $ 1.332.495.156 | $ 23.216.258 | $ 1,25 |
| 2026-08-25 | $ 1.364.413.424 | $ 5.101.204 | $ 1,24 |
| 2026-08-24 | $ 1.373.076.006 | $ 4.129.596 | $ 1,24 |
| 2026-08-23 | $ 1.376.686.034 | $ 11.338.242 | $ 1,24 |
| 2026-08-22 | $ 1.349.656.152 | $ 21.797.537 | $ 1,24 |
| 2026-08-21 | $ 1.343.440.819 | $ 6.213.186 | $ 1,24 |
| 2026-08-20 | $ 1.358.647.198 | $ 4.048.045 | $ 1,24 |
| 2026-08-19 | $ 1.376.824.184 | $ 10.549.347 | $ 1,24 |
| 2026-08-18 | $ 1.380.357.629 | $ 7.649.198 | $ 1,24 |
| 2026-08-17 | $ 1.396.400.198 | $ 3.509.307 | $ 1,24 |
| 2026-08-16 | $ 1.413.058.949 | $ 3.101.718 | $ 1,24 |
| 2026-08-15 | $ 1.430.351.275 | $ 5.423.932 | $ 1,24 |
| 2026-08-14 | $ 1.443.627.483 | $ 7.177.112 | $ 1,24 |
| 2026-08-13 | $ 1.459.819.666 | $ 4.694.542 | $ 1,24 |
| 2026-08-12 | $ 1.519.538.560 | $ 6.268.376 | $ 1,24 |
| 2026-08-11 | $ 1.510.654.698 | $ 7.123.836 | $ 1,24 |
| 2026-08-10 | $ 1.549.354.035 | $ 2.891.554 | $ 1,24 |
| 2026-08-09 | $ 1.559.735.361 | $ 1.935.637 | $ 1,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
