Ethena Staked USDe Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 1.788.135.749 | $ 9.407.459 | N/A |
| 2026-05-28 | $ 1.800.097.559 | $ 10.590.705 | $ 1,23 |
| 2026-05-27 | $ 1.805.848.184 | $ 2.267.501 | $ 1,23 |
| 2026-05-26 | $ 1.806.875.005 | $ 1.567.294 | $ 1,23 |
| 2026-05-25 | $ 1.810.641.207 | $ 4.998.371 | $ 1,23 |
| 2026-05-24 | $ 1.803.463.186 | $ 4.136.668 | $ 1,23 |
| 2026-05-23 | $ 1.788.595.470 | $ 3.434.510 | $ 1,23 |
| 2026-05-22 | $ 1.788.856.163 | $ 6.886.471 | $ 1,23 |
| 2026-05-21 | $ 1.785.331.337 | $ 10.135.790 | $ 1,23 |
| 2026-05-20 | $ 1.775.929.434 | $ 6.736.505 | $ 1,23 |
| 2026-05-19 | $ 1.773.851.607 | $ 3.394.871 | $ 1,23 |
| 2026-05-18 | $ 1.783.192.813 | $ 885.369 | $ 1,23 |
| 2026-05-17 | $ 1.794.097.019 | $ 1.893.447 | $ 1,23 |
| 2026-05-16 | $ 1.805.245.108 | $ 8.469.225 | $ 1,23 |
| 2026-05-15 | $ 1.818.619.595 | $ 80.501.229 | $ 1,23 |
| 2026-05-14 | $ 1.856.566.267 | $ 14.056.205 | $ 1,23 |
| 2026-05-13 | $ 1.875.920.940 | $ 7.383.269 | $ 1,23 |
| 2026-05-12 | $ 1.885.523.608 | $ 10.587.947 | $ 1,23 |
| 2026-05-11 | $ 1.894.333.907 | $ 8.646.337 | $ 1,23 |
| 2026-05-10 | $ 1.902.950.677 | $ 8.059.288 | $ 1,23 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
