Ethena Staked USDe Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 1.566.513.500 | $ 7.069.522 | N/A |
| 2026-07-13 | $ 1.571.208.336 | $ 13.152.189 | $ 1,24 |
| 2026-07-12 | $ 1.566.077.451 | $ 3.980.741 | $ 1,24 |
| 2026-07-11 | $ 1.570.743.732 | $ 1.813.251 | $ 1,24 |
| 2026-07-10 | $ 1.576.343.259 | $ 6.813.672 | $ 1,24 |
| 2026-07-09 | $ 1.567.491.877 | $ 16.380.832 | $ 1,24 |
| 2026-07-08 | $ 1.622.253.394 | $ 6.060.284 | $ 1,24 |
| 2026-07-07 | $ 1.634.778.770 | $ 3.577.529 | $ 1,24 |
| 2026-07-06 | $ 1.643.820.216 | $ 9.804.571 | $ 1,24 |
| 2026-07-05 | $ 1.655.730.941 | $ 3.063.319 | $ 1,24 |
| 2026-07-04 | $ 1.660.825.262 | $ 3.937.164 | $ 1,24 |
| 2026-07-03 | $ 1.664.715.670 | $ 10.839.824 | $ 1,24 |
| 2026-07-02 | $ 1.672.166.551 | $ 9.413.575 | $ 1,24 |
| 2026-07-01 | $ 1.678.691.216 | $ 12.492.822 | $ 1,24 |
| 2026-06-30 | $ 1.672.819.304 | $ 6.541.920 | $ 1,24 |
| 2026-06-29 | $ 1.643.497.054 | $ 3.295.982 | $ 1,21 |
| 2026-06-28 | $ 1.684.732.127 | $ 3.029.275 | $ 1,24 |
| 2026-06-27 | $ 1.689.435.747 | $ 8.790.672 | $ 1,23 |
| 2026-06-26 | $ 1.704.816.295 | $ 10.233.483 | $ 1,23 |
| 2026-06-25 | $ 1.714.842.518 | $ 23.874.158 | $ 1,23 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
