Ether.fi Staked BTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 16.842.304 | $ 33.494 | N/A |
| 2026-08-18 | $ 16.824.787 | $ 85.132 | $ 64.865 |
| 2026-08-17 | $ 16.748.840 | $ 89.529 | $ 64.671 |
| 2026-08-16 | $ 15.875.575 | $ 33.211 | $ 66.198 |
| 2026-08-15 | $ 15.710.601 | $ 29.146 | $ 63.224 |
| 2026-08-14 | $ 15.824.897 | $ 3.301,91 | $ 63.167 |
| 2026-08-13 | $ 15.782.060 | $ 1.944,44 | $ 63.670 |
| 2026-08-12 | $ 15.880.840 | $ 67.797 | $ 63.591 |
| 2026-08-11 | $ 16.178.996 | $ 130.573 | $ 63.730 |
| 2026-08-10 | $ 16.540.281 | $ 203.197 | $ 64.142 |
| 2026-08-09 | $ 16.903.190 | $ 161.958 | $ 65.061 |
| 2026-08-08 | $ 16.926.766 | $ 154.834 | $ 65.106 |
| 2026-08-07 | $ 16.834.368 | $ 160.904 | $ 65.061 |
| 2026-08-06 | $ 16.821.969 | $ 11.402,06 | $ 64.450 |
| 2026-08-05 | $ 16.695.354 | $ 10.358,52 | $ 64.757 |
| 2026-08-04 | $ 16.549.548 | $ 513,36 | $ 64.218 |
| 2026-08-03 | $ 16.634.238 | $ 154.885 | $ 63.632 |
| 2026-08-02 | $ 16.455.212 | $ 36.080 | $ 63.620 |
| 2026-08-01 | $ 16.581.161 | $ 776.312 | $ 62.956 |
| 2026-07-31 | $ 16.599.408 | $ 453,78 | $ 62.996 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
