Ethereum Classic Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 1.275.633.498 | $ 32.604.806 | N/A |
| 2026-03-31 | $ 1.259.889.209 | $ 43.962.840 | $ 8,17 |
| 2026-03-30 | $ 1.239.598.430 | $ 36.041.377 | $ 8,07 |
| 2026-03-29 | $ 1.252.648.698 | $ 62.953.125 | $ 7,94 |
| 2026-03-28 | $ 1.262.963.415 | $ 101.790.216 | $ 8,03 |
| 2026-03-27 | $ 1.280.935.075 | $ 36.314.393 | $ 8,09 |
| 2026-03-26 | $ 1.351.629.579 | $ 45.721.282 | $ 8,21 |
| 2026-03-25 | $ 1.349.639.704 | $ 47.667.560 | $ 8,66 |
| 2026-03-24 | $ 1.336.305.509 | $ 53.322.205 | $ 8,65 |
| 2026-03-23 | $ 1.254.730.019 | $ 43.392.185 | $ 8,57 |
| 2026-03-22 | $ 1.292.294.622 | $ 33.143.660 | $ 8,04 |
| 2026-03-21 | $ 1.313.235.508 | $ 36.808.642 | $ 8,28 |
| 2026-03-20 | $ 1.300.627.043 | $ 42.157.612 | $ 8,42 |
| 2026-03-19 | $ 1.324.958.393 | $ 38.288.624 | $ 8,34 |
| 2026-03-18 | $ 1.382.130.525 | $ 48.395.770 | $ 8,49 |
| 2026-03-17 | $ 1.410.884.647 | $ 74.158.374 | $ 8,86 |
| 2026-03-16 | $ 1.319.336.019 | $ 42.294.358 | $ 9,05 |
| 2026-03-15 | $ 1.289.036.669 | $ 32.548.722 | $ 8,46 |
| 2026-03-14 | $ 1.322.696.185 | $ 55.462.521 | $ 8,26 |
| 2026-03-13 | $ 1.290.141.642 | $ 30.797.328 | $ 8,48 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
