Ethereum Classic Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 1.380.734.528 | $ 39.682.654 | N/A |
| 2026-05-17 | $ 1.415.670.638 | $ 55.796.709 | $ 8,84 |
| 2026-05-16 | $ 1.449.194.257 | $ 47.518.217 | $ 9,04 |
| 2026-05-15 | $ 1.483.159.346 | $ 51.521.525 | $ 9,26 |
| 2026-05-14 | $ 1.448.171.211 | $ 44.881.289 | $ 9,48 |
| 2026-05-13 | $ 1.469.972.719 | $ 41.128.801 | $ 9,25 |
| 2026-05-12 | $ 1.532.646.503 | $ 53.819.524 | $ 9,39 |
| 2026-05-11 | $ 1.565.317.302 | $ 68.714.122 | $ 9,78 |
| 2026-05-10 | $ 1.498.581.034 | $ 56.063.575 | $ 10,00 |
| 2026-05-09 | $ 1.529.461.597 | $ 84.117.615 | $ 9,58 |
| 2026-05-08 | $ 1.442.839.727 | $ 49.466.411 | $ 9,76 |
| 2026-05-07 | $ 1.465.176.265 | $ 81.517.640 | $ 9,21 |
| 2026-05-06 | $ 1.411.537.162 | $ 53.289.746 | $ 9,36 |
| 2026-05-05 | $ 1.358.986.095 | $ 59.804.167 | $ 9,02 |
| 2026-05-04 | $ 1.328.440.004 | $ 29.126.419 | $ 8,68 |
| 2026-05-03 | $ 1.333.800.611 | $ 28.725.234 | $ 8,49 |
| 2026-05-02 | $ 1.314.825.884 | $ 35.219.676 | $ 8,52 |
| 2026-05-01 | $ 1.304.731.080 | $ 29.378.787 | $ 8,40 |
| 2026-04-30 | $ 1.305.091.250 | $ 52.768.200 | $ 8,34 |
| 2026-04-29 | $ 1.312.777.214 | $ 30.128.628 | $ 8,34 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
