Ethereum Classic Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-03	$ 1.104.879.495	$ 30.077.963	N/A
2026-07-02	$ 1.106.458.148	$ 29.811.390	$ 7,07
2026-07-01	$ 1.096.679.337	$ 34.409.794	$ 7,00
2026-06-30	$ 1.078.142.885	$ 30.268.592	$ 6,89
2026-06-29	$ 1.116.862.631	$ 32.833.227	$ 7,13
2026-06-28	$ 1.103.244.917	$ 28.741.579	$ 7,05
2026-06-27	$ 1.112.880.191	$ 31.320.595	$ 7,11
2026-06-26	$ 1.134.794.690	$ 45.009.896	$ 7,25
2026-06-25	$ 1.099.824.834	$ 49.086.420	$ 7,02
2026-06-24	$ 1.103.628.484	$ 52.974.700	$ 7,05
2026-06-23	$ 1.104.531.999	$ 39.158.796	$ 7,06
2026-06-22	$ 1.121.867.761	$ 40.653.475	$ 7,17
2026-06-21	$ 1.141.833.153	$ 31.528.638	$ 7,29
2026-06-20	$ 1.167.440.662	$ 58.669.588	$ 7,46
2026-06-19	$ 1.190.745.094	$ 50.136.908	$ 7,61
2026-06-18	$ 1.128.458.438	$ 36.319.818	$ 7,21
2026-06-17	$ 1.145.679.042	$ 36.352.428	$ 7,32
2026-06-16	$ 1.154.352.438	$ 34.354.876	$ 7,37
2026-06-15	$ 1.160.089.497	$ 46.761.027	$ 7,41
2026-06-14	$ 1.129.501.277	$ 32.352.314	$ 7,21