Ethereum Name Service Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-29 | $ 238.427.719 | $ 13.802.900 | N/A |
| 2026-08-28 | $ 252.436.730 | $ 19.804.941 | $ 5,67 |
| 2026-08-27 | $ 252.375.873 | $ 29.857.067 | $ 6,01 |
| 2026-08-26 | $ 236.500.095 | $ 19.069.730 | $ 6,00 |
| 2026-08-25 | $ 243.119.030 | $ 25.744.245 | $ 5,63 |
| 2026-08-24 | $ 247.133.837 | $ 33.390.109 | $ 5,78 |
| 2026-08-23 | $ 238.321.656 | $ 62.987.725 | $ 5,88 |
| 2026-08-22 | $ 247.718.788 | $ 57.035.763 | $ 5,67 |
| 2026-08-21 | $ 189.325.643 | $ 13.928.838 | $ 5,89 |
| 2026-08-20 | $ 178.118.312 | $ 9.469.040 | $ 4,50 |
| 2026-08-19 | $ 161.655.283 | $ 8.384.447 | $ 4,24 |
| 2026-08-18 | $ 163.632.247 | $ 10.954.217 | $ 3,85 |
| 2026-08-17 | $ 164.832.982 | $ 6.381.623 | $ 3,89 |
| 2026-08-16 | $ 169.546.927 | $ 4.742.626 | $ 3,92 |
| 2026-08-15 | $ 170.418.594 | $ 6.248.122 | $ 4,03 |
| 2026-08-14 | $ 170.464.718 | $ 5.594.263 | $ 4,05 |
| 2026-08-13 | $ 169.483.309 | $ 7.175.370 | $ 4,06 |
| 2026-08-12 | $ 174.509.231 | $ 7.066.252 | $ 4,03 |
| 2026-08-11 | $ 172.674.440 | $ 6.823.164 | $ 4,15 |
| 2026-08-10 | $ 173.478.056 | $ 4.359.588 | $ 4,21 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
