Ethereum Name Service Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-14	$ 172.196.509	$ 9.754.691	N/A
2026-07-13	$ 165.991.287	$ 10.514.797	$ 4,06
2026-07-12	$ 167.288.382	$ 7.144.980	$ 4,09
2026-07-11	$ 168.934.905	$ 8.580.616	$ 4,13
2026-07-10	$ 170.557.708	$ 8.761.952	$ 4,17
2026-07-09	$ 169.221.444	$ 10.566.914	$ 4,14
2026-07-08	$ 166.313.242	$ 17.327.314	$ 4,07
2026-07-07	$ 169.343.142	$ 10.875.651	$ 4,14
2026-07-06	$ 174.234.918	$ 14.889.684	$ 4,26
2026-07-05	$ 177.336.135	$ 8.963.289	$ 4,34
2026-07-04	$ 176.309.713	$ 9.709.868	$ 4,31
2026-07-03	$ 178.658.568	$ 10.711.935	$ 4,37
2026-07-02	$ 170.688.181	$ 12.713.715	$ 4,17
2026-07-01	$ 167.014.856	$ 11.955.443	$ 4,08
2026-06-30	$ 166.123.757	$ 10.689.380	$ 4,06
2026-06-29	$ 171.028.226	$ 11.568.782	$ 4,18
2026-06-28	$ 168.196.313	$ 8.413.059	$ 4,11
2026-06-27	$ 171.129.304	$ 9.381.550	$ 4,18
2026-06-26	$ 172.255.706	$ 15.332.185	$ 4,21
2026-06-25	$ 167.988.034	$ 11.404.418	$ 4,16