Ethereum Name Service Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 215.585.525 | $ 16.153.596 | N/A |
| 2026-04-06 | $ 217.765.609 | $ 14.246.418 | $ 5,62 |
| 2026-04-05 | $ 217.240.678 | $ 15.954.853 | $ 5,67 |
| 2026-04-04 | $ 211.893.714 | $ 13.144.481 | $ 5,66 |
| 2026-04-03 | $ 211.928.721 | $ 17.972.922 | $ 5,52 |
| 2026-04-02 | $ 219.587.960 | $ 17.800.462 | $ 5,52 |
| 2026-04-01 | $ 217.572.631 | $ 17.710.488 | $ 5,72 |
| 2026-03-31 | $ 211.960.132 | $ 18.171.405 | $ 5,67 |
| 2026-03-30 | $ 211.529.566 | $ 13.523.456 | $ 5,52 |
| 2026-03-29 | $ 215.482.442 | $ 13.060.195 | $ 5,51 |
| 2026-03-28 | $ 216.890.697 | $ 15.075.340 | $ 5,61 |
| 2026-03-27 | $ 224.616.996 | $ 16.698.294 | $ 5,65 |
| 2026-03-26 | $ 234.172.319 | $ 17.837.150 | $ 5,86 |
| 2026-03-25 | $ 234.352.909 | $ 19.566.277 | $ 6,10 |
| 2026-03-24 | $ 235.587.882 | $ 22.834.231 | $ 6,11 |
| 2026-03-23 | $ 224.844.452 | $ 16.905.561 | $ 6,14 |
| 2026-03-22 | $ 232.901.184 | $ 13.355.668 | $ 5,86 |
| 2026-03-21 | $ 239.786.066 | $ 17.594.623 | $ 6,06 |
| 2026-03-20 | $ 239.488.705 | $ 26.895.099 | $ 6,25 |
| 2026-03-19 | $ 241.979.938 | $ 25.138.044 | $ 6,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
