Ethereum (Wormhole) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 12.542.988 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 14.300.852 | $ 1.773,53 |
| 2026-07-12 | $ 0,000000000000000000 | $ 6.031.402 | $ 1.805,70 |
| 2026-07-11 | $ 0,000000000000000000 | $ 4.056.190 | $ 1.787,29 |
| 2026-07-10 | $ 0,000000000000000000 | $ 18.180.805 | $ 1.796,58 |
| 2026-07-09 | $ 0,000000000000000000 | $ 6.963.026 | $ 1.746,16 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.997.633 | $ 1.742,51 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.441.027 | $ 1.768,21 |
| 2026-07-06 | $ 0,000000000000000000 | $ 13.486.152 | $ 1.797,21 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.394.573 | $ 1.783,07 |
| 2026-07-04 | $ 0,000000000000000000 | $ 10.516.344 | $ 1.779,47 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.426.037 | $ 1.755,48 |
| 2026-07-02 | $ 0,000000000000000000 | $ 10.810.235 | $ 1.700,28 |
| 2026-07-01 | $ 0,000000000000000000 | $ 10.099.337 | $ 1.609,43 |
| 2026-06-30 | $ 0,000000000000000000 | $ 8.973.645 | $ 1.568,66 |
| 2026-06-29 | $ 0,000000000000000000 | $ 15.881.291 | $ 1.611,39 |
| 2026-06-28 | $ 0,000000000000000000 | $ 7.605.671 | $ 1.571,26 |
| 2026-06-27 | $ 0,000000000000000000 | $ 5.553.287 | $ 1.572,10 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.372.277 | $ 1.575,99 |
| 2026-06-25 | $ 0,000000000000000000 | $ 11.346.996 | $ 1.567,87 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
