Ethereum (Wormhole) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 10.076.977 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 12.222.018 | $ 2.405,92 |
| 2026-10-18 | $ 0,000000000000000000 | $ 8.605.549 | $ 2.407,84 |
| 2026-10-17 | $ 0,000000000000000000 | $ 14.158.283 | $ 2.400,31 |
| 2026-10-16 | $ 0,000000000000000000 | $ 32.389.639 | $ 2.420,56 |
| 2026-10-15 | $ 0,000000000000000000 | $ 21.261.139 | $ 2.439,96 |
| 2026-10-14 | $ 0,000000000000000000 | $ 20.280.787 | $ 2.419,69 |
| 2026-10-13 | $ 0,000000000000000000 | $ 15.960.707 | $ 2.496,59 |
| 2026-10-12 | $ 0,000000000000000000 | $ 8.688.214 | $ 2.445,89 |
| 2026-10-11 | $ 0,000000000000000000 | $ 5.686.905 | $ 2.534,63 |
| 2026-10-10 | $ 0,000000000000000000 | $ 13.978.930 | $ 2.504,31 |
| 2026-10-09 | $ 0,000000000000000000 | $ 26.232.375 | $ 2.485,70 |
| 2026-10-08 | $ 0,000000000000000000 | $ 14.675.794 | $ 2.472,73 |
| 2026-10-07 | $ 0,000000000000000000 | $ 10.201.269 | $ 2.573,23 |
| 2026-10-06 | $ 0,000000000000000000 | $ 8.358.740 | $ 2.697,17 |
| 2026-10-05 | $ 0,000000000000000000 | $ 5.713.758 | $ 2.710,42 |
| 2026-10-04 | $ 0,000000000000000000 | $ 3.397.395 | $ 2.725,91 |
| 2026-10-03 | $ 0,000000000000000000 | $ 13.241.409 | $ 2.686,89 |
| 2026-10-02 | $ 0,000000000000000000 | $ 11.275.491 | $ 2.667,95 |
| 2026-10-01 | $ 0,000000000000000000 | $ 14.876.263 | $ 2.705,30 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
