Ethereum (Wormhole) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-04 | $ 0,000000000000000000 | $ 20.755.560 | N/A |
| 2026-09-03 | $ 0,000000000000000000 | $ 11.899.872 | $ 2.507,65 |
| 2026-09-02 | $ 0,000000000000000000 | $ 10.594.678 | $ 2.390,78 |
| 2026-09-01 | $ 0,000000000000000000 | $ 13.943.028 | $ 2.417,68 |
| 2026-08-31 | $ 0,000000000000000000 | $ 12.280.298 | $ 2.466,57 |
| 2026-08-30 | $ 0,000000000000000000 | $ 6.813.888 | $ 2.416,24 |
| 2026-08-29 | $ 0,000000000000000000 | $ 25.188.559 | $ 2.457,09 |
| 2026-08-28 | $ 0,000000000000000000 | $ 26.641.309 | $ 2.442,41 |
| 2026-08-27 | $ 0,000000000000000000 | $ 19.669.942 | $ 2.511,46 |
| 2026-08-26 | $ 0,000000000000000000 | $ 32.740.556 | $ 2.506,34 |
| 2026-08-25 | $ 0,000000000000000000 | $ 31.732.328 | $ 2.442,01 |
| 2026-08-24 | $ 0,000000000000000000 | $ 33.049.326 | $ 2.481,88 |
| 2026-08-23 | $ 0,000000000000000000 | $ 54.623.137 | $ 2.462,40 |
| 2026-08-22 | $ 0,000000000000000000 | $ 36.265.649 | $ 2.423,41 |
| 2026-08-21 | $ 0,000000000000000000 | $ 17.685.257 | $ 2.514,97 |
| 2026-08-20 | $ 0,000000000000000000 | $ 34.288.339 | $ 2.326,53 |
| 2026-08-19 | $ 0,000000000000000000 | $ 7.786.690 | $ 2.251,73 |
| 2026-08-18 | $ 0,000000000000000000 | $ 6.868.053 | $ 1.916,40 |
| 2026-08-17 | $ 0,000000000000000000 | $ 3.721.661 | $ 1.912,27 |
| 2026-08-16 | $ 0,000000000000000000 | $ 2.043.360 | $ 1.874,40 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
