Ethereum Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-03-25	$ 260.196.677.161	$ 17.313.748.266	N/A
2026-03-24	$ 259.554.597.861	$ 28.068.766.678	$ 2.155,68
2026-03-23	$ 247.825.857.616	$ 15.324.406.139	$ 2.151,50
2026-03-22	$ 251.826.217.028	$ 8.184.480.973	$ 2.053,14
2026-03-21	$ 259.208.652.760	$ 16.150.931.145	$ 2.078,05
2026-03-20	$ 258.058.898.457	$ 24.108.916.784	$ 2.146,97
2026-03-19	$ 266.107.991.165	$ 24.417.846.817	$ 2.137,45
2026-03-18	$ 279.844.075.617	$ 24.944.176.217	$ 2.203,38
2026-03-17	$ 283.735.615.159	$ 37.734.375.008	$ 2.318,12
2026-03-16	$ 262.512.054.941	$ 14.747.913.814	$ 2.351,17
2026-03-15	$ 253.100.179.300	$ 9.282.981.861	$ 2.175,06
2026-03-14	$ 252.501.564.144	$ 28.482.320.999	$ 2.096,56
2026-03-13	$ 250.636.874.415	$ 20.100.511.777	$ 2.093,01
2026-03-12	$ 247.646.084.116	$ 19.128.555.868	$ 2.076,52
2026-03-11	$ 245.646.280.322	$ 24.001.624.665	$ 2.051,73
2026-03-10	$ 240.568.829.024	$ 23.948.772.988	$ 2.035,21
2026-03-09	$ 234.130.530.358	$ 16.256.963.054	$ 1.992,36
2026-03-08	$ 237.705.413.185	$ 9.708.504.243	$ 1.938,62
2026-03-07	$ 239.165.082.329	$ 19.315.502.584	$ 1.969,69
2026-03-06	$ 250.411.621.367	$ 22.447.894.281	$ 1.980,78