EthereumPoW Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 33.350.671 | $ 2.361.711 | N/A |
| 2026-05-14 | $ 32.873.084 | $ 2.201.009 | $ 0,309235 |
| 2026-05-13 | $ 34.444.646 | $ 3.217.334 | $ 0,304943 |
| 2026-05-12 | $ 36.249.448 | $ 2.997.489 | $ 0,319639 |
| 2026-05-11 | $ 36.434.446 | $ 6.069.570 | $ 0,336155 |
| 2026-05-10 | $ 34.842.464 | $ 1.770.617 | $ 0,337929 |
| 2026-05-09 | $ 35.122.720 | $ 2.411.890 | $ 0,323116 |
| 2026-05-08 | $ 34.375.027 | $ 4.191.481 | $ 0,326235 |
| 2026-05-07 | $ 34.299.381 | $ 2.338.692 | $ 0,318895 |
| 2026-05-06 | $ 34.342.684 | $ 2.222.122 | $ 0,318445 |
| 2026-05-05 | $ 33.748.355 | $ 4.174.233 | $ 0,318552 |
| 2026-05-04 | $ 33.104.781 | $ 1.769.635 | $ 0,313110 |
| 2026-05-03 | $ 33.758.769 | $ 2.280.185 | $ 0,306742 |
| 2026-05-02 | $ 33.084.585 | $ 2.057.120 | $ 0,312897 |
| 2026-05-01 | $ 33.082.201 | $ 1.932.049 | $ 0,306994 |
| 2026-04-30 | $ 34.282.023 | $ 2.938.171 | $ 0,306833 |
| 2026-04-29 | $ 34.753.517 | $ 3.406.896 | $ 0,317972 |
| 2026-04-28 | $ 33.751.790 | $ 3.908.286 | $ 0,322497 |
| 2026-04-27 | $ 34.356.940 | $ 8.874.681 | $ 0,313042 |
| 2026-04-26 | $ 32.064.487 | $ 1.502.064 | $ 0,318656 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
