EthereumPoW Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 24.223.815	$ 1.399.140	N/A
2026-06-28	$ 24.202.947	$ 1.146.092	$ 0,224653
2026-06-27	$ 24.945.536	$ 2.157.246	$ 0,224776
2026-06-26	$ 25.314.148	$ 4.776.036	$ 0,231318
2026-06-25	$ 24.306.389	$ 2.164.410	$ 0,234777
2026-06-24	$ 24.245.168	$ 1.856.547	$ 0,225468
2026-06-23	$ 24.788.909	$ 2.337.810	$ 0,224785
2026-06-22	$ 24.909.820	$ 998.031	$ 0,229913
2026-06-21	$ 26.118.085	$ 1.233.921	$ 0,232138
2026-06-20	$ 25.720.545	$ 1.167.012	$ 0,242103
2026-06-19	$ 24.958.190	$ 2.031.205	$ 0,238621
2026-06-18	$ 26.065.515	$ 2.164.512	$ 0,231711
2026-06-17	$ 26.239.404	$ 1.843.082	$ 0,241753
2026-06-16	$ 26.402.244	$ 2.744.180	$ 0,243366
2026-06-15	$ 26.238.068	$ 2.101.102	$ 0,244876
2026-06-14	$ 25.925.971	$ 1.818.085	$ 0,243353
2026-06-13	$ 25.112.132	$ 1.930.884	$ 0,240443
2026-06-12	$ 24.744.882	$ 2.157.562	$ 0,232912
2026-06-11	$ 23.580.393	$ 2.144.851	$ 0,229769
2026-06-10	$ 24.049.952	$ 3.312.362	$ 0,218676