EtherFi Liquid Reserve Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-08 | $ 1.526.399 | $ 0,000000000000000000 | N/A |
| 2026-08-07 | $ 1.505.198 | $ 0,000000000000000000 | $ 1,027 |
| 2026-08-06 | $ 1.541.229 | $ 0,000000000000000000 | $ 1,026 |
| 2026-08-05 | $ 1.338.169 | $ 0,000000000000000000 | $ 1,026 |
| 2026-08-04 | $ 1.358.786 | $ 0,000000000000000000 | $ 1,026 |
| 2026-08-03 | $ 1.339.828 | $ 0,000000000000000000 | $ 1,026 |
| 2026-08-02 | $ 1.329.075 | $ 0,000000000000000000 | $ 1,026 |
| 2026-08-01 | $ 1.318.478 | $ 0,000000000000000000 | $ 1,026 |
| 2026-07-31 | $ 1.308.868 | $ 0,000000000000000000 | $ 1,026 |
| 2026-07-30 | $ 1.294.667 | $ 0,000000000000000000 | $ 1,025 |
| 2026-07-29 | $ 1.287.654 | $ 0,000000000000000000 | $ 1,025 |
| 2026-07-28 | $ 1.290.949 | $ 0,000000000000000000 | $ 1,025 |
| 2026-07-27 | $ 1.278.963 | $ 0,000000000000000000 | $ 1,025 |
| 2026-07-26 | $ 1.261.136 | $ 0,000000000000000000 | $ 1,025 |
| 2026-07-25 | $ 1.260.360 | $ 0,000000000000000000 | $ 1,025 |
| 2026-07-24 | $ 1.263.726 | $ 0,000000000000000000 | $ 1,025 |
| 2026-07-23 | $ 1.249.235 | $ 0,000000000000000000 | $ 1,025 |
| 2026-07-22 | $ 1.245.123 | $ 0,000000000000000000 | $ 1,024 |
| 2026-07-21 | $ 1.211.709 | $ 0,000000000000000000 | $ 1,024 |
| 2026-07-20 | $ 1.183.644 | $ 0,000000000000000000 | $ 1,024 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
