ether.fi weETHs Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 17.337.139 | $ 171,63 | N/A |
| 2026-06-10 | $ 17.497.504 | $ 7.210,38 | $ 1.706,92 |
| 2026-06-09 | $ 18.082.926 | $ 11.898,35 | $ 1.725,39 |
| 2026-06-08 | $ 18.438.260 | $ 187.958 | $ 1.745,95 |
| 2026-06-07 | $ 17.660.215 | $ 20.451 | $ 1.775,29 |
| 2026-06-06 | $ 17.263.563 | $ 438.342 | $ 1.670,47 |
| 2026-06-05 | $ 19.138.861 | $ 6.616,68 | $ 1.633,00 |
| 2026-06-04 | $ 19.982.621 | $ 9.417,85 | $ 1.811,63 |
| 2026-06-03 | $ 20.512.001 | $ 4.093,24 | $ 1.890,21 |
| 2026-06-02 | $ 21.825.114 | $ 63,31 | $ 1.941,42 |
| 2026-06-01 | $ 22.813.204 | $ 20.961 | $ 2.041,82 |
| 2026-05-31 | $ 22.696.108 | $ 736,86 | $ 2.135,48 |
| 2026-05-30 | $ 22.497.006 | $ 2.913,76 | $ 2.123,79 |
| 2026-05-29 | $ 22.378.366 | $ 1.537,74 | $ 2.105,37 |
| 2026-05-28 | $ 40.122.594 | $ 5.001,38 | $ 2.093,84 |
| 2026-05-27 | $ 41.653.490 | $ 1.289,89 | $ 2.118,69 |
| 2026-05-26 | $ 42.114.622 | $ 15,77 | $ 2.193,46 |
| 2026-05-25 | $ 41.975.206 | $ 5.222,90 | $ 2.220,49 |
| 2026-05-24 | $ 42.180.196 | $ 225,89 | $ 2.213,18 |
| 2026-05-23 | $ 41.489.422 | $ 8.929,92 | $ 2.224,06 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
