ether.fi weETHs Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 53.821.830 | $ 9.205,31 | N/A |
| 2026-03-23 | $ 51.509.745 | $ 431,34 | $ 2.247,57 |
| 2026-03-22 | $ 53.168.259 | $ 3.875,48 | $ 2.146,50 |
| 2026-03-21 | $ 53.533.545 | $ 2,28 | $ 2.190,76 |
| 2026-03-20 | $ 53.581.815 | $ 2.637,52 | $ 2.234,24 |
| 2026-03-19 | $ 55.304.181 | $ 2.675,79 | $ 2.236,25 |
| 2026-03-18 | $ 58.238.110 | $ 2.897,76 | $ 2.305,06 |
| 2026-03-17 | $ 58.911.213 | $ 67.827 | $ 2.427,76 |
| 2026-03-16 | $ 54.472.713 | $ 4.320,82 | $ 2.458,88 |
| 2026-03-15 | $ 52.660.082 | $ 9.427,77 | $ 2.273,55 |
| 2026-03-14 | $ 52.284.630 | $ 827,55 | $ 2.193,92 |
| 2026-03-13 | $ 52.298.669 | $ 1.413,83 | $ 2.174,72 |
| 2026-03-12 | $ 51.801.695 | $ 610,77 | $ 2.175,31 |
| 2026-03-11 | $ 51.326.131 | $ 9.329,10 | $ 2.148,02 |
| 2026-03-10 | $ 50.281.917 | $ 418,36 | $ 2.128,81 |
| 2026-03-09 | $ 49.776.343 | $ 8.693,48 | $ 2.084,85 |
| 2026-03-08 | $ 50.522.985 | $ 45.946 | $ 2.027,59 |
| 2026-03-07 | $ 50.894.244 | $ 20.534 | $ 2.057,76 |
| 2026-03-06 | $ 53.227.999 | $ 144.594 | $ 2.071,93 |
| 2026-03-05 | $ 54.553.593 | $ 1.769,99 | $ 2.167,61 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
