Etherfuse GILTS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 173.254 | $ 0,989554 | N/A |
| 2026-03-23 | $ 173.270 | $ 4,96 | $ 1,39 |
| 2026-03-22 | $ 173.420 | $ 4,97 | $ 1,39 |
| 2026-03-21 | $ 173.264 | $ 2,00 | $ 1,39 |
| 2026-03-20 | $ 173.280 | $ 2,00 | $ 1,39 |
| 2026-03-19 | $ 173.264 | $ 2,00 | $ 1,39 |
| 2026-03-17 | $ 173.310 | $ 402,58 | $ 1,39 |
| 2026-03-16 | $ 173.297 | $ 1,60 | $ 1,39 |
| 2026-03-15 | $ 173.815 | $ 2.005,51 | $ 1,39 |
| 2026-03-14 | $ 173.948 | $ 27.998 | $ 1,39 |
| 2026-03-13 | $ 175.514 | $ 11.414,37 | $ 1,39 |
| 2026-03-12 | $ 175.611 | $ 3,31 | $ 1,40 |
| 2026-03-11 | $ 174.903 | $ 1,35 | $ 1,40 |
| 2026-03-10 | $ 175.061 | $ 2,35 | $ 1,40 |
| 2026-03-09 | $ 175.061 | $ 2,35 | $ 1,40 |
| 2026-03-04 | $ 175.149 | $ 3,23 | $ 1,40 |
| 2026-03-03 | $ 175.897 | $ 11,07 | $ 1,40 |
| 2026-03-02 | $ 175.676 | $ 33,52 | $ 1,41 |
| 2026-03-01 | $ 175.887 | $ 198,21 | $ 1,41 |
| 2026-02-28 | $ 176.005 | $ 225,01 | $ 1,41 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
