Etherlink Bridged USDC (Etherlink) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-07 | $ 16.292.293 | $ 638,52 | N/A |
| 2026-05-06 | $ 16.292.185 | $ 655,21 | $ 0,999803 |
| 2026-05-05 | $ 16.265.708 | $ 578.148 | $ 0,999803 |
| 2026-05-04 | $ 16.254.024 | $ 424.973 | $ 0,999800 |
| 2026-05-03 | $ 16.232.987 | $ 272.325 | $ 0,999899 |
| 2026-05-02 | $ 16.228.342 | $ 495.599 | $ 0,999804 |
| 2026-05-01 | $ 16.214.828 | $ 474.465 | $ 0,999884 |
| 2026-04-30 | $ 16.209.081 | $ 1.111.289 | $ 0,999717 |
| 2026-04-29 | $ 16.259.785 | $ 1.438.864 | $ 0,999896 |
| 2026-04-28 | $ 16.193.729 | $ 555.996 | $ 0,999509 |
| 2026-04-27 | $ 16.176.415 | $ 328.427 | $ 0,997436 |
| 2026-04-26 | $ 16.172.616 | $ 461.381 | $ 1,001 |
| 2026-04-25 | $ 16.159.235 | $ 532.988 | $ 0,999704 |
| 2026-04-24 | $ 16.184.840 | $ 915.175 | $ 0,999802 |
| 2026-04-23 | $ 16.149.320 | $ 481.964 | $ 0,999873 |
| 2026-04-22 | $ 16.028.776 | $ 831.387 | $ 0,999795 |
| 2026-04-21 | $ 16.058.095 | $ 999.151 | $ 0,999706 |
| 2026-04-20 | $ 16.067.206 | $ 1.025.957 | $ 0,998222 |
| 2026-04-19 | $ 16.060.748 | $ 775.416 | $ 0,999800 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
