Ethervista Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 1.129.663 | $ 72.736 | N/A |
| 2026-06-13 | $ 1.012.730 | $ 63.035 | $ 1,20 |
| 2026-06-12 | $ 943.866 | $ 57.877 | $ 1,076 |
| 2026-06-11 | $ 982.460 | $ 70.222 | $ 1,005 |
| 2026-06-10 | $ 923.129 | $ 77.165 | $ 1,046 |
| 2026-06-09 | $ 1.072.929 | $ 61.142 | $ 0,982884 |
| 2026-06-08 | $ 1.001.339 | $ 61.035 | $ 1,14 |
| 2026-06-07 | $ 987.020 | $ 57.358 | $ 1,066 |
| 2026-06-06 | $ 1.016.883 | $ 71.502 | $ 1,051 |
| 2026-06-05 | $ 1.120.514 | $ 67.000 | $ 1,083 |
| 2026-06-04 | $ 1.167.210 | $ 63.807 | $ 1,19 |
| 2026-06-03 | $ 1.190.876 | $ 67.812 | $ 1,24 |
| 2026-06-02 | $ 1.155.023 | $ 59.802 | $ 1,27 |
| 2026-06-01 | $ 1.249.451 | $ 58.558 | $ 1,24 |
| 2026-05-31 | $ 1.140.235 | $ 61.844 | $ 1,33 |
| 2026-05-30 | $ 1.186.848 | $ 63.980 | $ 1,21 |
| 2026-05-29 | $ 1.127.415 | $ 61.455 | $ 1,26 |
| 2026-05-28 | $ 1.147.592 | $ 63.001 | $ 1,20 |
| 2026-05-27 | $ 1.111.054 | $ 62.161 | $ 1,22 |
| 2026-05-26 | $ 1.128.027 | $ 62.474 | $ 1,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
