Ethervista Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 1.597.230 | $ 245.124 | N/A |
| 2026-03-23 | $ 1.587.734 | $ 117.494 | $ 1,70 |
| 2026-03-22 | $ 1.635.675 | $ 135.511 | $ 1,69 |
| 2026-03-21 | $ 1.652.689 | $ 107.518 | $ 1,74 |
| 2026-03-20 | $ 1.681.211 | $ 111.381 | $ 1,76 |
| 2026-03-19 | $ 1.713.313 | $ 121.457 | $ 1,79 |
| 2026-03-18 | $ 1.776.701 | $ 124.891 | $ 1,81 |
| 2026-03-17 | $ 1.756.745 | $ 260.478 | $ 1,89 |
| 2026-03-16 | $ 1.698.807 | $ 110.677 | $ 1,87 |
| 2026-03-15 | $ 1.656.608 | $ 111.569 | $ 1,81 |
| 2026-03-14 | $ 1.718.081 | $ 237.575 | $ 1,76 |
| 2026-03-13 | $ 1.681.553 | $ 125.284 | $ 1,89 |
| 2026-03-12 | $ 1.733.120 | $ 130.560 | $ 1,79 |
| 2026-03-11 | $ 1.752.344 | $ 109.345 | $ 1,85 |
| 2026-03-10 | $ 1.700.692 | $ 152.854 | $ 1,86 |
| 2026-03-09 | $ 1.720.987 | $ 118.550 | $ 1,81 |
| 2026-03-08 | $ 1.685.901 | $ 110.507 | $ 1,83 |
| 2026-03-07 | $ 1.692.770 | $ 133.027 | $ 1,79 |
| 2026-03-06 | $ 1.778.827 | $ 126.485 | $ 1,80 |
| 2026-03-05 | $ 1.810.386 | $ 122.471 | $ 1,89 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
