Ethlas Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 0,000000000000000000 | $ 38,56 | N/A |
| 2026-05-18 | $ 0,000000000000000000 | $ 6,22 | $ 0,00062796 |
| 2026-05-17 | $ 0,000000000000000000 | $ 45,35 | $ 0,00064657 |
| 2026-05-16 | $ 0,000000000000000000 | $ 26,12 | $ 0,00063536 |
| 2026-05-15 | $ 0,000000000000000000 | $ 56,69 | $ 0,00064784 |
| 2026-05-14 | $ 0,000000000000000000 | $ 14,00 | $ 0,00068292 |
| 2026-05-13 | $ 0,000000000000000000 | $ 94,48 | $ 0,00066148 |
| 2026-05-12 | $ 0,000000000000000000 | $ 108,31 | $ 0,00068059 |
| 2026-05-11 | $ 0,000000000000000000 | $ 45,86 | $ 0,00070197 |
| 2026-05-10 | $ 0,000000000000000000 | $ 2.511,98 | $ 0,00071558 |
| 2026-05-09 | $ 0,000000000000000000 | $ 1,006 | $ 0,00070053 |
| 2026-05-08 | $ 0,000000000000000000 | $ 4,10 | $ 0,00081435 |
| 2026-05-07 | $ 0,000000000000000000 | $ 12,26 | $ 0,00081403 |
| 2026-05-06 | $ 0,000000000000000000 | $ 17,96 | $ 0,00083222 |
| 2026-05-05 | $ 0,000000000000000000 | $ 12,71 | $ 0,00084608 |
| 2026-05-04 | $ 0,000000000000000000 | $ 7,41 | $ 0,00082820 |
| 2026-05-03 | $ 0,000000000000000000 | $ 18,93 | $ 0,00083013 |
| 2026-05-02 | $ 0,000000000000000000 | $ 8,45 | $ 0,00081806 |
| 2026-05-01 | $ 0,000000000000000000 | $ 39,99 | $ 0,00082861 |
| 2026-04-30 | $ 0,000000000000000000 | $ 68,17 | $ 0,00081461 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
