Ethos Reserve Note Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 2.130.943 | $ 488,86 | N/A |
| 2026-03-25 | $ 2.142.694 | $ 678,06 | $ 0,969115 |
| 2026-03-24 | $ 2.142.264 | $ 1.493,30 | $ 0,973496 |
| 2026-03-23 | $ 2.121.263 | $ 6.638,97 | $ 0,974027 |
| 2026-03-22 | $ 2.142.817 | $ 100,88 | $ 0,961159 |
| 2026-03-21 | $ 2.143.111 | $ 715,80 | $ 0,974279 |
| 2026-03-20 | $ 2.146.828 | $ 1.081,77 | $ 0,974412 |
| 2026-03-19 | $ 2.148.973 | $ 1.122,50 | $ 0,976102 |
| 2026-03-18 | $ 2.177.042 | $ 781,66 | $ 0,977516 |
| 2026-03-17 | $ 2.167.073 | $ 1.410,59 | $ 0,983922 |
| 2026-03-16 | $ 2.156.340 | $ 280,33 | $ 0,993083 |
| 2026-03-15 | $ 2.140.391 | $ 217,24 | $ 0,980427 |
| 2026-03-14 | $ 2.142.562 | $ 1.028,24 | $ 0,973175 |
| 2026-03-13 | $ 2.149.442 | $ 671,83 | $ 0,974163 |
| 2026-03-12 | $ 2.130.929 | $ 708,18 | $ 0,972113 |
| 2026-03-11 | $ 2.123.751 | $ 808,94 | $ 0,967523 |
| 2026-03-10 | $ 2.119.500 | $ 1.631,26 | $ 0,965610 |
| 2026-03-09 | $ 1.981.660 | $ 1.422,72 | $ 0,963680 |
| 2026-03-08 | $ 2.146.373 | $ 362,26 | $ 0,901005 |
| 2026-03-07 | $ 2.143.710 | $ 885,16 | $ 0,975896 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
