Ethos Reserve Note Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 2.191.634 | $ 193,88 | N/A |
| 2026-08-14 | $ 2.193.696 | $ 329,82 | $ 0,996474 |
| 2026-08-13 | $ 2.176.649 | $ 282,53 | $ 0,997412 |
| 2026-08-12 | $ 2.181.929 | $ 241,37 | $ 0,989661 |
| 2026-08-11 | $ 2.182.885 | $ 406,69 | $ 0,992062 |
| 2026-08-10 | $ 2.178.540 | $ 145,26 | $ 0,992497 |
| 2026-08-09 | $ 2.185.310 | $ 201,10 | $ 0,990521 |
| 2026-08-08 | $ 2.176.685 | $ 238,62 | $ 0,993599 |
| 2026-08-07 | $ 2.184.919 | $ 292,20 | $ 0,989678 |
| 2026-08-06 | $ 2.186.581 | $ 340,05 | $ 0,993422 |
| 2026-08-05 | $ 2.182.517 | $ 237,46 | $ 0,994177 |
| 2026-08-04 | $ 2.183.238 | $ 363,95 | $ 0,992329 |
| 2026-08-03 | $ 2.187.904 | $ 298,80 | $ 0,992657 |
| 2026-08-02 | $ 2.170.370 | $ 263,83 | $ 0,994778 |
| 2026-08-01 | $ 2.174.262 | $ 487,79 | $ 0,986806 |
| 2026-07-31 | $ 2.177.530 | $ 293,70 | $ 0,988576 |
| 2026-07-30 | $ 2.183.816 | $ 915,05 | $ 0,990062 |
| 2026-07-29 | $ 2.181.425 | $ 937,66 | $ 0,992920 |
| 2026-07-28 | $ 2.174.573 | $ 941,93 | $ 0,991833 |
| 2026-07-27 | $ 2.191.614 | $ 261,73 | $ 0,988717 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
