EUR CoinVertible Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-29	$ 181.403.093	$ 16.510.164	N/A
2026-08-28	$ 169.205.718	$ 20.212.295	$ 1,16
2026-08-27	$ 169.276.694	$ 20.890.425	$ 1,16
2026-08-26	$ 169.584.065	$ 24.568.706	$ 1,17
2026-08-25	$ 169.388.832	$ 31.218.954	$ 1,17
2026-08-24	$ 169.775.337	$ 14.702.183	$ 1,17
2026-08-23	$ 170.057.559	$ 24.440.642	$ 1,17
2026-08-22	$ 169.801.665	$ 44.729.810	$ 1,17
2026-08-21	$ 169.328.974	$ 27.169.488	$ 1,17
2026-08-20	$ 169.219.038	$ 23.267.970	$ 1,17
2026-08-19	$ 167.740.038	$ 6.548.480	$ 1,17
2026-08-18	$ 160.871.679	$ 7.886.451	$ 1,16
2026-08-17	$ 162.689.097	$ 1.977.359	$ 1,16
2026-08-16	$ 162.652.881	$ 1.429.410	$ 1,16
2026-08-15	$ 162.579.775	$ 5.929.214	$ 1,16
2026-08-14	$ 160.920.255	$ 7.741.817	$ 1,16
2026-08-13	$ 161.010.826	$ 6.624.818	$ 1,15
2026-08-12	$ 161.159.066	$ 6.942.245	$ 1,15
2026-08-11	$ 161.166.245	$ 6.259.251	$ 1,15
2026-08-10	$ 161.305.515	$ 2.427.047	$ 1,15