EUR CoinVertible Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 123.584.945 | $ 11.135.244 | N/A |
| 2026-05-28 | $ 123.326.069 | $ 18.645.989 | $ 1,16 |
| 2026-05-27 | $ 123.255.588 | $ 22.942.570 | $ 1,16 |
| 2026-05-26 | $ 123.287.568 | $ 22.377.011 | $ 1,16 |
| 2026-05-25 | $ 123.325.632 | $ 17.942.040 | $ 1,16 |
| 2026-05-24 | $ 122.853.632 | $ 20.219.721 | $ 1,16 |
| 2026-05-23 | $ 122.770.201 | $ 47.039.075 | $ 1,16 |
| 2026-05-22 | $ 123.401.859 | $ 40.044.255 | $ 1,16 |
| 2026-05-21 | $ 123.490.313 | $ 36.536.897 | $ 1,16 |
| 2026-05-20 | $ 122.449.625 | $ 57.084.294 | $ 1,16 |
| 2026-05-19 | $ 122.749.468 | $ 97.891.341 | $ 1,16 |
| 2026-05-18 | $ 122.236.460 | $ 62.032.324 | $ 1,17 |
| 2026-05-17 | $ 122.250.339 | $ 60.947.102 | $ 1,16 |
| 2026-05-16 | $ 122.291.312 | $ 59.205.960 | $ 1,16 |
| 2026-05-15 | $ 122.041.397 | $ 35.202.111 | $ 1,16 |
| 2026-05-14 | $ 122.557.625 | $ 59.745.440 | $ 1,17 |
| 2026-05-13 | $ 128.039.475 | $ 72.232.852 | $ 1,17 |
| 2026-05-12 | $ 128.556.529 | $ 88.454.808 | $ 1,17 |
| 2026-05-11 | $ 127.165.940 | $ 67.735.934 | $ 1,18 |
| 2026-05-10 | $ 127.309.332 | $ 39.769.695 | $ 1,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
