EUR CoinVertible Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 121.213.734 | $ 11.483.450 | N/A |
| 2026-04-08 | $ 119.327.403 | $ 9.162.610 | $ 1,17 |
| 2026-04-07 | $ 114.318.083 | $ 8.604.538 | $ 1,17 |
| 2026-04-06 | $ 114.011.069 | $ 3.896.872 | $ 1,15 |
| 2026-04-05 | $ 113.997.158 | $ 1.645.882 | $ 1,15 |
| 2026-04-04 | $ 114.027.358 | $ 5.200.939 | $ 1,15 |
| 2026-04-03 | $ 113.771.107 | $ 10.936.221 | $ 1,15 |
| 2026-04-02 | $ 113.774.269 | $ 10.998.537 | $ 1,15 |
| 2026-04-01 | $ 111.974.361 | $ 9.116.543 | $ 1,16 |
| 2026-03-31 | $ 107.663.429 | $ 5.501.466 | $ 1,16 |
| 2026-03-30 | $ 107.004.934 | $ 2.421.878 | $ 1,15 |
| 2026-03-29 | $ 107.069.145 | $ 2.836.121 | $ 1,15 |
| 2026-03-28 | $ 107.253.073 | $ 9.130.457 | $ 1,15 |
| 2026-03-27 | $ 106.555.505 | $ 10.158.212 | $ 1,15 |
| 2026-03-26 | $ 107.380.059 | $ 11.235.352 | $ 1,15 |
| 2026-03-25 | $ 105.301.538 | $ 10.872.419 | $ 1,15 |
| 2026-03-24 | $ 105.218.568 | $ 17.286.326 | $ 1,16 |
| 2026-03-23 | $ 108.477.498 | $ 9.336.409 | $ 1,16 |
| 2026-03-22 | $ 108.541.362 | $ 4.280.236 | $ 1,15 |
| 2026-03-21 | $ 108.581.492 | $ 11.964.427 | $ 1,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
