EURC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 435.091.558 | $ 10.049.452 | N/A |
| 2026-05-31 | $ 435.263.863 | $ 9.527.891 | $ 1,16 |
| 2026-05-30 | $ 434.439.296 | $ 30.008.157 | $ 1,17 |
| 2026-05-29 | $ 430.871.990 | $ 33.861.945 | $ 1,17 |
| 2026-05-28 | $ 428.543.052 | $ 33.357.189 | $ 1,16 |
| 2026-05-27 | $ 440.403.551 | $ 28.682.038 | $ 1,16 |
| 2026-05-26 | $ 440.490.620 | $ 21.310.831 | $ 1,16 |
| 2026-05-25 | $ 445.693.437 | $ 18.612.362 | $ 1,16 |
| 2026-05-24 | $ 444.928.013 | $ 18.685.787 | $ 1,16 |
| 2026-05-23 | $ 439.363.702 | $ 29.406.705 | $ 1,16 |
| 2026-05-22 | $ 439.850.670 | $ 39.725.535 | $ 1,16 |
| 2026-05-21 | $ 429.130.800 | $ 32.690.584 | $ 1,16 |
| 2026-05-20 | $ 449.237.021 | $ 27.168.517 | $ 1,16 |
| 2026-05-19 | $ 452.216.788 | $ 37.287.084 | $ 1,16 |
| 2026-05-18 | $ 453.559.447 | $ 11.724.888 | $ 1,17 |
| 2026-05-17 | $ 455.314.504 | $ 12.415.715 | $ 1,16 |
| 2026-05-16 | $ 450.069.003 | $ 32.351.125 | $ 1,16 |
| 2026-05-15 | $ 450.148.590 | $ 35.174.195 | $ 1,16 |
| 2026-05-14 | $ 453.625.696 | $ 32.560.681 | $ 1,17 |
| 2026-05-13 | $ 453.071.364 | $ 34.034.392 | $ 1,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
