Eurite Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 58.579.874 | $ 2.724.485 | N/A |
| 2026-03-28 | $ 58.643.318 | $ 3.035.157 | $ 1,15 |
| 2026-03-27 | $ 58.784.953 | $ 3.954.523 | $ 1,15 |
| 2026-03-26 | $ 54.280.354 | $ 3.247.393 | $ 1,15 |
| 2026-03-25 | $ 54.526.227 | $ 3.860.490 | $ 1,16 |
| 2026-03-24 | $ 54.495.792 | $ 6.216.241 | $ 1,16 |
| 2026-03-23 | $ 54.264.115 | $ 2.711.219 | $ 1,16 |
| 2026-03-22 | $ 54.293.030 | $ 2.426.768 | $ 1,16 |
| 2026-03-21 | $ 54.313.498 | $ 4.173.097 | $ 1,16 |
| 2026-03-20 | $ 54.344.989 | $ 5.525.534 | $ 1,16 |
| 2026-03-19 | $ 53.829.069 | $ 4.923.223 | $ 1,16 |
| 2026-03-18 | $ 54.172.410 | $ 5.707.300 | $ 1,15 |
| 2026-03-17 | $ 53.994.467 | $ 7.881.099 | $ 1,15 |
| 2026-03-16 | $ 53.708.921 | $ 3.282.324 | $ 1,15 |
| 2026-03-15 | $ 53.585.695 | $ 3.806.666 | $ 1,14 |
| 2026-03-14 | $ 53.621.076 | $ 6.602.982 | $ 1,14 |
| 2026-03-13 | $ 54.094.458 | $ 4.415.149 | $ 1,14 |
| 2026-03-12 | $ 54.200.466 | $ 5.916.021 | $ 1,15 |
| 2026-03-11 | $ 54.519.294 | $ 5.521.424 | $ 1,15 |
| 2026-03-10 | $ 54.561.316 | $ 6.129.244 | $ 1,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
