Eurite Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 36.616.909 | $ 4.325.897 | N/A |
| 2026-11-05 | $ 36.657.414 | $ 4.368.450 | $ 1,12 |
| 2026-11-04 | $ 36.559.777 | $ 3.010.560 | $ 1,12 |
| 2026-11-03 | $ 36.507.241 | $ 3.208.769 | $ 1,12 |
| 2026-11-02 | $ 36.398.090 | $ 4.299.200 | $ 1,12 |
| 2026-11-01 | $ 36.900.820 | $ 6.565.028 | $ 1,12 |
| 2026-10-31 | $ 37.453.386 | $ 22.276.675 | $ 1,13 |
| 2026-10-30 | $ 36.616.156 | $ 6.212.246 | $ 1,15 |
| 2026-10-29 | $ 36.401.687 | $ 4.689.713 | $ 1,12 |
| 2026-10-28 | $ 36.323.579 | $ 3.729.675 | $ 1,12 |
| 2026-10-27 | $ 36.467.760 | $ 5.718.586 | $ 1,11 |
| 2026-10-26 | $ 36.816.925 | $ 2.076.685 | $ 1,12 |
| 2026-10-25 | $ 36.757.439 | $ 2.742.233 | $ 1,12 |
| 2026-10-24 | $ 36.753.733 | $ 3.164.087 | $ 1,12 |
| 2026-10-23 | $ 36.834.970 | $ 3.004.909 | $ 1,12 |
| 2026-10-22 | $ 36.883.508 | $ 2.778.463 | $ 1,12 |
| 2026-10-21 | $ 37.210.305 | $ 2.956.533 | $ 1,12 |
| 2026-10-20 | $ 37.158.880 | $ 2.875.085 | $ 1,12 |
| 2026-10-19 | $ 37.200.233 | $ 1.864.928 | $ 1,12 |
| 2026-10-18 | $ 37.218.375 | $ 1.365.380 | $ 1,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
