Eurite Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 57.193.097 | $ 19.296.363 | N/A |
| 2026-06-10 | $ 57.217.403 | $ 14.537.781 | $ 1,15 |
| 2026-06-09 | $ 57.172.594 | $ 16.152.036 | $ 1,15 |
| 2026-06-08 | $ 57.107.363 | $ 2.317.990 | $ 1,15 |
| 2026-06-07 | $ 57.009.896 | $ 17.859.842 | $ 1,15 |
| 2026-06-06 | $ 57.089.941 | $ 4.325.059 | $ 1,15 |
| 2026-06-05 | $ 57.611.818 | $ 3.494.666 | $ 1,15 |
| 2026-06-04 | $ 57.558.131 | $ 14.483.262 | $ 1,16 |
| 2026-06-03 | $ 57.596.320 | $ 12.652.528 | $ 1,16 |
| 2026-06-02 | $ 57.721.873 | $ 7.628.221 | $ 1,16 |
| 2026-06-01 | $ 57.733.903 | $ 3.638.414 | $ 1,16 |
| 2026-05-31 | $ 57.823.767 | $ 3.351.810 | $ 1,16 |
| 2026-05-30 | $ 57.840.035 | $ 7.121.206 | $ 1,17 |
| 2026-05-29 | $ 57.764.039 | $ 7.557.625 | $ 1,17 |
| 2026-05-28 | $ 58.327.223 | $ 6.509.714 | $ 1,16 |
| 2026-05-27 | $ 58.435.050 | $ 6.377.582 | $ 1,16 |
| 2026-05-26 | $ 58.424.118 | $ 3.862.769 | $ 1,16 |
| 2026-05-25 | $ 58.434.227 | $ 4.213.760 | $ 1,16 |
| 2026-05-24 | $ 58.243.664 | $ 6.076.421 | $ 1,16 |
| 2026-05-23 | $ 58.230.696 | $ 5.413.421 | $ 1,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
