Eurite Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-06 | $ 38.302.658 | $ 8.307.687 | N/A |
| 2026-08-05 | $ 38.204.673 | $ 2.899.477 | $ 1,16 |
| 2026-08-04 | $ 38.130.492 | $ 3.859.772 | $ 1,15 |
| 2026-08-03 | $ 38.220.834 | $ 2.110.473 | $ 1,15 |
| 2026-08-02 | $ 38.163.296 | $ 1.649.371 | $ 1,15 |
| 2026-08-01 | $ 38.179.459 | $ 5.071.632 | $ 1,15 |
| 2026-07-31 | $ 38.990.166 | $ 4.358.897 | $ 1,15 |
| 2026-07-30 | $ 38.800.707 | $ 5.779.100 | $ 1,15 |
| 2026-07-29 | $ 38.528.150 | $ 4.261.877 | $ 1,15 |
| 2026-07-28 | $ 38.460.388 | $ 4.124.338 | $ 1,14 |
| 2026-07-27 | $ 38.570.953 | $ 2.063.148 | $ 1,14 |
| 2026-07-26 | $ 38.463.576 | $ 1.254.592 | $ 1,14 |
| 2026-07-25 | $ 38.476.264 | $ 3.803.700 | $ 1,14 |
| 2026-07-24 | $ 38.487.860 | $ 1.591.032 | $ 1,14 |
| 2026-07-23 | $ 38.603.376 | $ 1.173.169 | $ 1,14 |
| 2026-07-22 | $ 38.584.398 | $ 1.325.256 | $ 1,14 |
| 2026-07-21 | $ 38.624.375 | $ 1.600.355 | $ 1,14 |
| 2026-07-20 | $ 38.650.616 | $ 501.963 | $ 1,14 |
| 2026-07-19 | $ 38.690.776 | $ 373.812 | $ 1,14 |
| 2026-07-18 | $ 38.692.646 | $ 724.367 | $ 1,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
