eUSD (OLD) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 99.794 | $ 73,23 | N/A |
| 2026-03-22 | $ 99.625 | $ 704,92 | $ 1,023 |
| 2026-03-21 | $ 99.130 | $ 701,41 | $ 1,022 |
| 2026-03-08 | $ 101.582 | $ 4,31 | $ 1,017 |
| 2026-03-07 | $ 101.582 | $ 4,31 | $ 1,043 |
| 2026-03-05 | $ 101.722 | $ 263,71 | $ 1,043 |
| 2026-03-04 | $ 102.155 | $ 332,18 | $ 1,043 |
| 2026-03-03 | $ 104.364 | $ 335,69 | $ 1,048 |
| 2026-03-02 | $ 104.364 | $ 335,69 | $ 1,071 |
| 2026-03-01 | $ 102.292 | $ 3,53 | $ 1,071 |
| 2026-02-28 | $ 101.968 | $ 3,55 | $ 1,050 |
| 2026-02-27 | $ 102.691 | $ 3,52 | $ 1,054 |
| 2026-02-26 | $ 102.080 | $ 1,44 | $ 1,047 |
| 2026-02-25 | $ 102.284 | $ 8,32 | $ 1,048 |
| 2026-02-24 | $ 102.352 | $ 8,33 | $ 1,050 |
| 2026-02-23 | $ 102.352 | $ 8,33 | $ 1,050 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
