EVA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 61.223 | $ 4,32 | N/A |
| 2026-05-18 | $ 59.844 | $ 46,92 | $ 0,00008350 |
| 2026-05-17 | $ 63.326 | $ 71,09 | $ 0,00008157 |
| 2026-05-16 | $ 65.219 | $ 1,29 | $ 0,00008632 |
| 2026-05-15 | $ 68.160 | $ 4,14 | $ 0,00008893 |
| 2026-05-14 | $ 67.683 | $ 24,21 | $ 0,00009292 |
| 2026-05-13 | $ 71.163 | $ 77,94 | $ 0,00009230 |
| 2026-05-12 | $ 74.936 | $ 35,60 | $ 0,00009700 |
| 2026-05-11 | $ 80.209 | $ 8,28 | $ 0,00010221 |
| 2026-05-10 | $ 82.050 | $ 1,37 | $ 0,00010939 |
| 2026-05-09 | $ 82.489 | $ 296,12 | $ 0,00011190 |
| 2026-05-08 | $ 83.126 | $ 71,61 | $ 0,00011265 |
| 2026-05-07 | $ 79.263 | $ 229,41 | $ 0,00011332 |
| 2026-05-06 | $ 74.211 | $ 98,18 | $ 0,00010810 |
| 2026-05-05 | $ 69.713 | $ 1,67 | $ 0,00010129 |
| 2026-05-04 | $ 69.713 | $ 1,67 | $ 0,00009507 |
| 2026-05-03 | $ 68.928 | $ 2,01 | $ 0,00009507 |
| 2026-05-02 | $ 64.033 | $ 1,76 | $ 0,00009399 |
| 2026-05-01 | $ 62.953 | $ 25,23 | $ 0,00008738 |
| 2026-04-30 | $ 62.953 | $ 25,23 | $ 0,00008585 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
