EverValue Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 754.019 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 197.881 | $ 46,68 |
| 2026-09-22 | $ 0,000000000000000000 | $ 388.823 | $ 47,53 |
| 2026-09-21 | $ 0,000000000000000000 | $ 25.429 | $ 46,48 |
| 2026-09-20 | $ 0,000000000000000000 | $ 323.151 | $ 43,93 |
| 2026-09-19 | $ 0,000000000000000000 | $ 421.523 | $ 43,84 |
| 2026-09-18 | $ 0,000000000000000000 | $ 411.262 | $ 43,53 |
| 2026-09-17 | $ 0,000000000000000000 | $ 68.392 | $ 41,01 |
| 2026-09-16 | $ 0,000000000000000000 | $ 223.449 | $ 40,71 |
| 2026-09-15 | $ 0,000000000000000000 | $ 527.750 | $ 41,04 |
| 2026-09-14 | $ 0,000000000000000000 | $ 27.008 | $ 42,25 |
| 2026-09-13 | $ 0,000000000000000000 | $ 71.540 | $ 40,87 |
| 2026-09-12 | $ 0,000000000000000000 | $ 115.385 | $ 41,55 |
| 2026-09-11 | $ 0,000000000000000000 | $ 731.893 | $ 41,17 |
| 2026-09-10 | $ 0,000000000000000000 | $ 85.125 | $ 41,65 |
| 2026-09-09 | $ 0,000000000000000000 | $ 49.526 | $ 41,89 |
| 2026-09-08 | $ 0,000000000000000000 | $ 90.721 | $ 42,06 |
| 2026-09-07 | $ 0,000000000000000000 | $ 98.609 | $ 43,09 |
| 2026-09-06 | $ 0,000000000000000000 | $ 183.426 | $ 42,75 |
| 2026-09-05 | $ 0,000000000000000000 | $ 308.621 | $ 43,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
