EverValue Coin Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 0,000000000000000000 | $ 24.732 | N/A |
| 2026-11-08 | $ 0,000000000000000000 | $ 5.651,14 | $ 40,98 |
| 2026-11-07 | $ 0,000000000000000000 | $ 39.818 | $ 41,56 |
| 2026-11-06 | $ 0,000000000000000000 | $ 467.818 | $ 41,64 |
| 2026-11-05 | $ 0,000000000000000000 | $ 2.792.788 | $ 42,46 |
| 2026-11-04 | $ 0,000000000000000000 | $ 33.067 | $ 44,43 |
| 2026-11-03 | $ 0,000000000000000000 | $ 40.132 | $ 42,78 |
| 2026-11-02 | $ 0,000000000000000000 | $ 33.054 | $ 42,17 |
| 2026-11-01 | $ 0,000000000000000000 | $ 111.847 | $ 42,81 |
| 2026-10-31 | $ 0,000000000000000000 | $ 148.569 | $ 43,08 |
| 2026-10-30 | $ 0,000000000000000000 | $ 44.134 | $ 42,78 |
| 2026-10-29 | $ 0,000000000000000000 | $ 338.021 | $ 42,77 |
| 2026-10-28 | $ 0,000000000000000000 | $ 298.823 | $ 44,12 |
| 2026-10-27 | $ 0,000000000000000000 | $ 11.513,46 | $ 43,94 |
| 2026-10-26 | $ 0,000000000000000000 | $ 30.686 | $ 43,75 |
| 2026-10-25 | $ 0,000000000000000000 | $ 222.219 | $ 43,98 |
| 2026-10-24 | $ 0,000000000000000000 | $ 76.960 | $ 44,26 |
| 2026-10-23 | $ 0,000000000000000000 | $ 31.294 | $ 44,39 |
| 2026-10-22 | $ 0,000000000000000000 | $ 14.719,03 | $ 44,30 |
| 2026-10-21 | $ 0,000000000000000000 | $ 93.669 | $ 45,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
