EverValue Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 46.779 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 230.450 | $ 31,65 |
| 2026-06-09 | $ 0,000000000000000000 | $ 146.501 | $ 32,42 |
| 2026-06-08 | $ 0,000000000000000000 | $ 439.667 | $ 32,89 |
| 2026-06-07 | $ 0,000000000000000000 | $ 137.300 | $ 32,62 |
| 2026-06-06 | $ 0,000000000000000000 | $ 608.370 | $ 30,74 |
| 2026-06-05 | $ 0,000000000000000000 | $ 258.445 | $ 30,90 |
| 2026-06-04 | $ 0,000000000000000000 | $ 176.199 | $ 32,07 |
| 2026-06-03 | $ 0,000000000000000000 | $ 97.341 | $ 32,26 |
| 2026-06-02 | $ 0,000000000000000000 | $ 183.736 | $ 33,26 |
| 2026-06-01 | $ 0,000000000000000000 | $ 146.114 | $ 35,35 |
| 2026-05-31 | $ 0,000000000000000000 | $ 128.828 | $ 36,33 |
| 2026-05-30 | $ 0,000000000000000000 | $ 285.280 | $ 36,18 |
| 2026-05-29 | $ 0,000000000000000000 | $ 417.299 | $ 36,64 |
| 2026-05-28 | $ 0,000000000000000000 | $ 341.064 | $ 35,71 |
| 2026-05-27 | $ 0,000000000000000000 | $ 447.969 | $ 35,89 |
| 2026-05-26 | $ 0,000000000000000000 | $ 245.479 | $ 37,11 |
| 2026-05-25 | $ 0,000000000000000000 | $ 504.626 | $ 37,63 |
| 2026-05-24 | $ 0,000000000000000000 | $ 333.422 | $ 37,97 |
| 2026-05-23 | $ 0,000000000000000000 | $ 206.964 | $ 36,66 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
