Everything Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-30	$ 30.218.296	$ 6.520,03	N/A
2026-06-29	$ 29.111.623	$ 15.669,75	$ 0,00030263
2026-06-28	$ 30.720.659	$ 2.920,38	$ 0,00029155
2026-06-27	$ 30.503.110	$ 13.980,36	$ 0,00030766
2026-06-26	$ 31.438.874	$ 11.077,19	$ 0,00030548
2026-06-25	$ 32.028.663	$ 12.812,76	$ 0,00031484
2026-06-24	$ 33.730.502	$ 6.776,28	$ 0,00032069
2026-06-23	$ 34.619.947	$ 13.630,20	$ 0,00033779
2026-06-22	$ 34.210.660	$ 10.908,74	$ 0,00034671
2026-06-21	$ 34.791.353	$ 25.221	$ 0,00034255
2026-06-20	$ 35.713.545	$ 35.914	$ 0,00034847
2026-06-19	$ 35.890.360	$ 59.274	$ 0,00035908
2026-06-18	$ 36.414.857	$ 44.259	$ 0,00035884
2026-06-17	$ 35.967.439	$ 50.231	$ 0,00036470
2026-06-16	$ 36.450.232	$ 54.946	$ 0,00035990
2026-06-15	$ 38.136.417	$ 54.612	$ 0,00036511
2026-06-14	$ 37.319.289	$ 20.271	$ 0,00038194
2026-06-13	$ 37.447.512	$ 43.668	$ 0,00037375
2026-06-12	$ 36.266.681	$ 65.689	$ 0,00037508
2026-06-11	$ 34.474.843	$ 48.944	$ 0,00036346