Exactly Wrapped Ether Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-30 | $ 529.776 | $ 0,000000000000000000 | N/A |
| 2026-07-29 | $ 541.311 | $ 0,000000000000000000 | $ 1.908,87 |
| 2026-07-28 | $ 532.275 | $ 0,000000000000000000 | $ 1.920,73 |
| 2026-07-27 | $ 548.095 | $ 0,000000000000000000 | $ 1.892,46 |
| 2026-07-26 | $ 526.817 | $ 0,000000000000000000 | $ 1.950,15 |
| 2026-07-25 | $ 526.117 | $ 0,000000000000000000 | $ 1.873,51 |
| 2026-07-24 | $ 542.391 | $ 0,000000000000000000 | $ 1.859,06 |
| 2026-07-23 | $ 558.594 | $ 0,000000000000000000 | $ 1.875,54 |
| 2026-07-22 | $ 557.320 | $ 0,000000000000000000 | $ 1.933,24 |
| 2026-07-21 | $ 515.220 | $ 0,000000000000000000 | $ 1.929,20 |
| 2026-07-20 | $ 509.215 | $ 0,000000000000000000 | $ 1.902,24 |
| 2026-07-19 | $ 497.432 | $ 0,000000000000000000 | $ 1.870,17 |
| 2026-07-18 | $ 488.009 | $ 0,000000000000000000 | $ 1.860,03 |
| 2026-07-17 | $ 493.497 | $ 0,000000000000000000 | $ 1.840,89 |
| 2026-07-16 | $ 509.363 | $ 0,000000000000000000 | $ 1.864,70 |
| 2026-07-15 | $ 485.804 | $ 0,000000000000000000 | $ 1.919,47 |
| 2026-07-14 | $ 455.746 | $ 0,000000000000000000 | $ 1.890,01 |
| 2026-07-13 | $ 471.849 | $ 0,000000000000000000 | $ 1.772,90 |
| 2026-07-12 | $ 468.077 | $ 0,000000000000000000 | $ 1.803,96 |
| 2026-07-11 | $ 469.474 | $ 0,000000000000000000 | $ 1.786,80 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
