Exactly Wrapped Ether Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-13 | $ 664.551 | $ 0,000000000000000000 | N/A |
| 2026-09-12 | $ 662.978 | $ 0,000000000000000000 | $ 2.525,07 |
| 2026-09-11 | $ 643.144 | $ 0,000000000000000000 | $ 2.512,36 |
| 2026-09-10 | $ 651.050 | $ 0,000000000000000000 | $ 2.437,41 |
| 2026-09-09 | $ 655.731 | $ 0,000000000000000000 | $ 2.467,35 |
| 2026-09-08 | $ 657.403 | $ 0,000000000000000000 | $ 2.485,08 |
| 2026-09-07 | $ 664.079 | $ 0,000000000000000000 | $ 2.491,38 |
| 2026-09-06 | $ 655.152 | $ 0,000000000000000000 | $ 2.516,54 |
| 2026-09-05 | $ 647.394 | $ 0,000000000000000000 | $ 2.482,73 |
| 2026-09-04 | $ 662.519 | $ 0,000000000000000000 | $ 2.454,19 |
| 2026-09-03 | $ 630.887 | $ 0,000000000000000000 | $ 2.506,26 |
| 2026-09-02 | $ 639.079 | $ 0,000000000000000000 | $ 2.387,43 |
| 2026-09-01 | $ 663.919 | $ 0,000000000000000000 | $ 2.418,30 |
| 2026-08-31 | $ 650.046 | $ 0,000000000000000000 | $ 2.467,08 |
| 2026-08-30 | $ 660.257 | $ 0,000000000000000000 | $ 2.415,80 |
| 2026-08-29 | $ 655.635 | $ 0,000000000000000000 | $ 2.459,37 |
| 2026-08-28 | $ 674.977 | $ 0,000000000000000000 | $ 2.442,14 |
| 2026-08-27 | $ 673.739 | $ 0,000000000000000000 | $ 2.512,56 |
| 2026-08-26 | $ 661.661 | $ 0,000000000000000000 | $ 2.506,96 |
| 2026-08-25 | $ 672.234 | $ 0,000000000000000000 | $ 2.438,77 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
