Exactly Wrapped Ether Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 437.354 | $ 0,000000000000000000 | N/A |
| 2026-06-11 | $ 423.364 | $ 0,000000000000000000 | $ 1.671,45 |
| 2026-06-10 | $ 388.574 | $ 0,000000000000000000 | $ 1.620,38 |
| 2026-06-09 | $ 401.814 | $ 0,000000000000000000 | $ 1.637,96 |
| 2026-06-08 | $ 398.804 | $ 0,000000000000000000 | $ 1.688,35 |
| 2026-06-07 | $ 371.636 | $ 0,000000000000000000 | $ 1.682,41 |
| 2026-06-06 | $ 385.368 | $ 0,000000000000000000 | $ 1.567,77 |
| 2026-06-05 | $ 429.265 | $ 0,000000000000000000 | $ 1.581,84 |
| 2026-06-04 | $ 443.580 | $ 0,000000000000000000 | $ 1.769,53 |
| 2026-06-03 | $ 456.940 | $ 0,000000000000000000 | $ 1.814,23 |
| 2026-06-02 | $ 491.999 | $ 0,000000000000000000 | $ 1.856,71 |
| 2026-06-01 | $ 489.946 | $ 0,000000000000000000 | $ 2.002,49 |
| 2026-05-31 | $ 507.947 | $ 0,000000000000000000 | $ 2.002,29 |
| 2026-05-30 | $ 506.215 | $ 0,000000000000000000 | $ 2.017,98 |
| 2026-05-29 | $ 505.405 | $ 0,000000000000000000 | $ 2.008,51 |
| 2026-05-28 | $ 511.644 | $ 0,000000000000000000 | $ 2.005,23 |
| 2026-05-27 | $ 524.847 | $ 0,000000000000000000 | $ 2.019,22 |
| 2026-05-26 | $ 534.823 | $ 0,000000000000000000 | $ 2.071,24 |
| 2026-05-25 | $ 532.443 | $ 0,000000000000000000 | $ 2.110,59 |
| 2026-05-24 | $ 536.117 | $ 0,000000000000000000 | $ 2.102,82 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
